Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1339 0 -0.00(-2.26%)
Mar 28, 2022 0.1370 0 +0.01(+4.18%)
Mar 24, 2022 0.1315 0 +0.00(+0.00%)
Mar 23, 2022 0.1315 0.1315 0.1315 0.1315 15,000 +0.00(+3.54%)
Mar 22, 2022 0.1270 0.1270 0.1270 0.1270 6,000 +0.00(+0.32%)
Mar 21, 2022 0.1302 0.1302 0.1266 0.1266 7,625 -0.01(-6.91%)
Mar 18, 2022 0.1190 0.1360 0.1190 0.1360 13,100 +0.01(+8.28%)
Mar 17, 2022 0.1264 0.1264 0.1256 0.1256 5,990 -0.00(-3.38%)
Mar 11, 2022 0.1300 0 +0.01(+5.18%)
Mar 09, 2022 0.1236 0 -0.01(-5.58%)
Mar 08, 2022 0.1309 0.1309 0.1309 0.1309 4,000 -0.00(-1.58%)
Mar 07, 2022 0.1256 0.1330 0.1256 0.1330 27,100 +0.00(+1.92%)
Mar 04, 2022 0.1274 0.1398 0.1258 0.1305 29,330 +0.00(+1.01%)
Mar 03, 2022 0.1292 0.1292 0.1292 0.1292 1,300 -0.00(-0.84%)
Mar 02, 2022 0.1317 0.1317 0.1303 0.1303 825 -0.00(-0.23%)
Feb 24, 2022 0.1306 25 +0.00(+1.63%)
Feb 17, 2022 0.1285 0 -0.01(-4.32%)
Feb 15, 2022 0.1343 0 +0.01(+7.87%)
Feb 14, 2022 0.1245 0.1271 0.1245 0.1245 1,507 -0.01(-7.78%)
Feb 07, 2022 0.1350 0 -0.00(-2.17%)
Feb 04, 2022 0.1380 0.1380 0.1336 0.1380 20,000 -0.00(-3.43%)
Feb 02, 2022 0.1429 0.1429 0.1429 0.1429 250 +0.00(+0.49%)
Jan 28, 2022 0.1422 0 -0.00(-2.34%)
Jan 26, 2022 0.1456 0 +0.02(+18.37%)
Jan 25, 2022 0.1230 0.1230 0.1230 0.1230 3,021 -0.01(-5.60%)
Jan 24, 2022 0.1328 0.1328 0.1300 0.1303 34,000 -0.01(-5.99%)
Jan 21, 2022 0.1478 0.1478 0.1386 0.1386 18,000 -0.00(-1.07%)
Jan 20, 2022 0.1450 0.1450 0.1351 0.1401 1,820 -0.00(-3.38%)
Jan 19, 2022 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+4.39%)
Jan 18, 2022 0.1389 0.1389 0.1389 0.1389 2,000 -0.01(-6.78%)
Jan 14, 2022 0.1490 0 +0.00(+2.76%)
Jan 12, 2022 0.1450 0 +0.01(+5.15%)
Jan 10, 2022 0.1379 0.1379 0.1379 0 +0.01(+7.15%)
Jan 05, 2022 0.1287 0.1287 0.1287 0 -0.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.