Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2158 +0.0058 (+2.76%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.780	6.800	5.000	5.080	1,803,146	-1.10(-17.80%)
May 27, 2022	8.000	8.360	6.030	6.180	2,074,463	-1.71(-21.67%)
May 26, 2022	10.05	10.61	7.730	7.890	1,398,745	-2.61(-24.86%)
May 25, 2022	11.59	12.43	10.48	10.50	1,635,219	-1.27(-10.79%)
May 24, 2022	11.45	14.00	11.00	11.77	2,890,726	-1.51(-11.37%)
May 23, 2022	10.50	14.25	5.600	13.28	11,169,522	+2.03(+18.04%)
May 20, 2022	12.40	13.31	10.80	11.25	2,907,545	-4.45(-28.34%)
May 19, 2022	36.54	39.65	11.70	15.70	6,969,679	-32.38(-67.35%)
May 18, 2022	23.73	58.00	18.01	48.08	3,217,451	+22.83(+90.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices