Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 1,190 +0.00(+0.00%)
Jul 22, 2022 0.0600 0 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jul 20, 2022 0.0500 0.0700 0.0500 0.0650 321,706 +0.01(+30.00%)
Jul 15, 2022 0.0500 0 +0.01(+11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-10.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0450 63,810 +0.00(+0.00%)
Jul 07, 2022 0.0450 0 +0.00(+0.00%)
Jul 05, 2022 0.0450 300 -0.01(-10.00%)
Jun 30, 2022 0.0500 15 -0.00(-9.09%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Jun 27, 2022 0.0500 50 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0500 145,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0550 0.0500 0.0500 376,000 -0.00(-9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 202,500 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0500 0.0550 84,500 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 72,100 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0550 0.0550 98,164 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 146,716 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0550 0.0550 0.0550 100,997 +0.00(+10.00%)
Jun 01, 2022 0.0550 0.0550 0.0500 0.0500 226,000 -0.00(-9.09%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 32,550 -0.00(-8.33%)
May 30, 2022 0.0550 0.0600 0.0550 0.0600 100,619 +0.01(+20.00%)
May 26, 2022 0.0500 500 -0.00(-9.09%)
May 19, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 179,000 +0.00(+10.00%)
May 17, 2022 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
May 16, 2022 0.0500 0.0550 0.0500 0.0550 252,100 +0.00(+0.00%)
May 12, 2022 0.0550 0 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 52,500 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 58,048 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 1,010 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 95,100 -0.00(-8.33%)
May 03, 2022 0.0600 401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.