Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.400 -0.050 (-2.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.000	3.180	2.980	3.130	236,877	+0.10(+3.30%)
Sep 29, 2022	3.140	3.140	2.970	3.030	186,006	-0.13(-4.11%)
Sep 28, 2022	3.150	3.300	3.100	3.160	295,782	+0.06(+1.94%)
Sep 27, 2022	3.160	3.281	3.040	3.100	292,248	-0.06(-1.90%)
Sep 26, 2022	2.960	3.170	2.960	3.160	269,589	+0.19(+6.40%)
Sep 23, 2022	3.210	3.240	2.930	2.970	360,031	-0.30(-9.17%)
Sep 22, 2022	3.310	3.370	3.190	3.270	365,971	-0.02(-0.61%)
Sep 21, 2022	3.440	3.490	3.250	3.290	269,642	-0.15(-4.36%)
Sep 20, 2022	3.470	3.670	3.410	3.440	309,371	-0.13(-3.64%)
Sep 19, 2022	3.710	3.815	3.480	3.570	376,680	-0.27(-7.03%)
Sep 16, 2022	4.020	4.080	3.670	3.840	2,279,671	-0.23(-5.65%)
Sep 15, 2022	4.250	4.330	3.980	4.070	503,436	-0.31(-7.08%)
Sep 14, 2022	4.650	4.740	4.340	4.380	457,681	-0.45(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Invivyd, Inc. - Common Stock (NQ: IVVD )

Historical Prices