Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NQ: ACB )

6.700 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.250 1.280 1.220 1.270 10,055,798 +0.02(+1.60%)
Nov 29, 2022 1.280 1.280 1.220 1.250 6,720,329 +0.01(+0.81%)
Nov 28, 2022 1.320 1.360 1.230 1.240 7,686,935 -0.08(-6.06%)
Nov 25, 2022 1.330 1.340 1.290 1.320 5,597,662 -0.01(-0.75%)
Nov 23, 2022 1.320 1.370 1.290 1.330 7,913,299 +0.02(+1.53%)
Nov 22, 2022 1.320 1.330 1.280 1.310 6,676,063 -0.01(-0.76%)
Nov 21, 2022 1.370 1.370 1.280 1.320 7,922,960 -0.03(-2.22%)
Nov 18, 2022 1.460 1.460 1.330 1.350 9,423,345 -0.10(-6.90%)
Nov 17, 2022 1.410 1.470 1.380 1.450 10,869,639 +0.00(+0.00%)
Nov 16, 2022 1.540 1.570 1.430 1.450 14,515,690 -0.09(-5.84%)
Nov 15, 2022 1.540 1.620 1.510 1.540 17,560,876 +0.05(+3.36%)
Nov 14, 2022 1.600 1.620 1.460 1.490 19,474,000 -0.04(-2.61%)
Nov 11, 2022 1.310 1.620 1.270 1.530 34,177,268 +0.22(+16.79%)
Nov 10, 2022 1.280 1.340 1.250 1.310 13,058,461 +0.10(+8.26%)
Nov 09, 2022 1.300 1.350 1.180 1.210 15,135,576 -0.09(-6.92%)
Nov 08, 2022 1.350 1.370 1.260 1.300 10,440,967 -0.05(-3.70%)
Nov 07, 2022 1.320 1.360 1.270 1.350 7,208,394 +0.04(+3.05%)
Nov 04, 2022 1.430 1.430 1.240 1.310 13,176,045 -0.07(-5.07%)
Nov 03, 2022 1.210 1.395 1.210 1.380 14,975,290 +0.13(+10.40%)
Nov 02, 2022 1.330 1.240 1.250 16,215,598 -0.10(-7.41%)
Nov 01, 2022 1.460 1.460 1.331 1.350 12,866,396 -0.08(-5.59%)
Oct 31, 2022 1.280 1.470 1.260 1.430 26,685,518 +0.15(+11.72%)
Oct 28, 2022 1.210 1.280 1.180 1.280 8,561,786 +0.06(+4.92%)
Oct 27, 2022 1.260 1.330 1.220 1.220 8,880,209 -0.04(-3.17%)
Oct 26, 2022 1.220 1.310 1.200 1.260 15,058,171 +0.02(+1.61%)
Oct 25, 2022 1.050 1.250 1.040 1.240 20,523,418 +0.20(+19.23%)
Oct 24, 2022 1.110 1.110 1.030 1.040 8,220,289 -0.06(-5.45%)
Oct 21, 2022 1.100 1.110 1.050 1.100 8,026,078 +0.01(+0.92%)
Oct 20, 2022 1.060 1.130 1.040 1.090 7,871,689 +0.02(+1.87%)
Oct 19, 2022 1.100 1.120 1.054 1.070 8,084,050 -0.05(-4.46%)
Oct 18, 2022 1.150 1.170 1.100 1.120 9,251,560 +0.01(+0.90%)
Oct 17, 2022 1.070 1.150 1.070 1.110 16,026,068 +0.07(+6.73%)
Oct 14, 2022 1.110 1.140 1.020 1.040 12,818,227 -0.07(-6.31%)
Oct 13, 2022 1.020 1.120 1.000 1.110 12,863,906 +0.04(+3.74%)
Oct 12, 2022 1.040 1.080 1.000 1.070 10,736,288 +0.03(+2.88%)
Oct 11, 2022 1.060 1.080 0.9827 1.040 12,480,165 -0.01(-0.95%)
Oct 10, 2022 1.160 1.160 1.030 1.050 14,950,101 -0.11(-9.48%)
Oct 07, 2022 1.330 1.340 1.140 1.160 37,455,472 -0.17(-12.78%)
Oct 06, 2022 1.240 1.370 1.200 1.330 46,341,456 +0.09(+7.26%)
Oct 05, 2022 1.250 1.260 1.190 1.240 5,795,508 -0.04(-3.13%)
Oct 04, 2022 1.280 1.310 1.240 1.280 12,555,039 +0.05(+4.07%)
Oct 03, 2022 1.240 1.260 1.180 1.230 6,135,534 +0.01(+0.82%)
Sep 30, 2022 1.240 1.280 1.220 1.220 4,816,019 -0.03(-2.40%)
Sep 29, 2022 1.270 1.290 1.220 1.250 4,629,404 -0.05(-3.85%)
Sep 28, 2022 1.220 1.310 1.210 1.300 7,867,452 +0.09(+7.44%)
Sep 27, 2022 1.200 1.240 1.170 1.210 8,754,607 +0.05(+4.31%)
Sep 26, 2022 1.200 1.278 1.150 1.160 7,443,623 -0.04(-3.33%)
Sep 23, 2022 1.200 1.210 1.120 1.200 11,244,779 -0.02(-1.64%)
Sep 22, 2022 1.290 1.300 1.220 1.220 7,140,553 -0.08(-6.15%)
Sep 21, 2022 1.380 1.380 1.230 1.300 12,187,481 -0.10(-7.14%)
Sep 20, 2022 1.450 1.460 1.390 1.400 10,788,492 -0.07(-4.76%)
Sep 19, 2022 1.440 1.470 1.410 1.470 6,853,457 +0.04(+2.80%)
Sep 16, 2022 1.500 1.520 1.410 1.430 11,856,575 -0.11(-7.14%)
Sep 15, 2022 1.510 1.580 1.490 1.540 6,497,138 +0.01(+0.65%)
Sep 14, 2022 1.500 1.530 1.450 1.530 6,965,242 +0.03(+2.00%)
Sep 13, 2022 1.530 1.570 1.480 1.500 7,788,092 -0.11(-6.83%)
Sep 12, 2022 1.570 1.630 1.550 1.610 6,751,108 +0.05(+3.21%)
Sep 09, 2022 1.530 1.620 1.510 1.560 8,390,529 +0.06(+4.00%)
Sep 08, 2022 1.420 1.500 1.390 1.500 8,219,477 +0.07(+4.90%)
Sep 07, 2022 1.390 1.450 1.350 1.430 9,443,810 +0.05(+3.62%)
Sep 06, 2022 1.510 1.520 1.380 1.380 12,738,528 -0.13(-8.61%)
Sep 02, 2022 1.550 1.580 1.480 1.510 7,381,915 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.