Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.125 +0.095 (+3.14%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.573 5.592 5.468 5.468 13,747,582 -0.07(-1.21%)
Sep 29, 2022 5.650 5.654 5.487 5.535 15,440,171 -0.16(-2.86%)
Sep 28, 2022 5.583 5.712 5.563 5.697 16,457,748 +0.12(+2.23%)
Sep 27, 2022 5.630 5.688 5.573 5.573 15,667,092 +0.01(+0.17%)
Sep 26, 2022 5.554 5.616 5.535 5.563 14,782,778 +0.00(+0.00%)
Sep 23, 2022 5.630 5.640 5.544 5.563 15,044,339 -0.06(-1.02%)
Sep 22, 2022 5.640 5.678 5.597 5.621 12,169,958 -0.04(-0.68%)
Sep 21, 2022 5.784 5.793 5.650 5.659 14,541,717 -0.09(-1.50%)
Sep 20, 2022 5.726 5.793 5.669 5.745 15,167,300 -0.02(-0.33%)
Sep 19, 2022 5.717 5.774 5.688 5.764 13,508,250 +0.05(+0.84%)
Sep 16, 2022 5.669 5.726 5.630 5.717 36,893,816 +0.03(+0.51%)
Sep 15, 2022 5.736 5.769 5.669 5.688 18,753,444 -0.07(-1.16%)
Sep 14, 2022 5.755 5.788 5.697 5.755 18,687,168 +0.00(+0.00%)
Sep 13, 2022 5.889 5.899 5.717 5.755 20,206,928 -0.24(-3.99%)
Sep 12, 2022 6.042 6.057 5.956 5.994 11,638,963 -0.01(-0.16%)
Sep 09, 2022 5.927 6.013 5.908 6.004 14,560,296 +0.08(+1.29%)
Sep 08, 2022 5.899 5.966 5.860 5.927 13,393,034 +0.01(+0.16%)
Sep 07, 2022 5.774 5.927 5.755 5.918 16,610,092 +0.17(+3.00%)
Sep 06, 2022 5.832 5.841 5.717 5.745 21,433,198 -0.07(-1.15%)
Sep 02, 2022 5.889 5.918 5.812 5.812 17,674,868 -0.06(-0.98%)
Sep 01, 2022 5.832 5.879 5.808 5.870 17,251,310 +0.04(+0.66%)
Aug 31, 2022 5.918 5.927 5.803 5.832 20,855,740 -0.02(-0.33%)
Aug 30, 2022 5.899 5.899 5.822 5.851 16,062,824 -0.01(-0.16%)
Aug 29, 2022 5.889 5.946 5.841 5.860 11,733,028 -0.05(-0.81%)
Aug 26, 2022 5.985 6.042 5.899 5.908 17,570,744 -0.10(-1.59%)
Aug 25, 2022 5.975 6.052 5.970 6.004 9,399,174 +0.03(+0.48%)
Aug 24, 2022 5.994 6.033 5.956 5.975 8,296,258 -0.04(-0.64%)
Aug 23, 2022 5.975 6.066 5.966 6.013 14,636,735 +0.02(+0.32%)
Aug 22, 2022 6.090 6.090 5.985 5.994 14,708,841 -0.13(-2.19%)
Aug 19, 2022 6.176 6.191 6.080 6.128 17,299,006 -0.09(-1.39%)
Aug 18, 2022 6.262 6.282 6.167 6.215 14,417,272 -0.03(-0.46%)
Aug 17, 2022 6.272 6.310 6.205 6.243 13,829,132 -0.08(-1.21%)
Aug 16, 2022 6.444 6.464 6.320 6.320 13,379,212 -0.16(-2.51%)
Aug 15, 2022 6.444 6.487 6.416 6.483 11,643,110 -0.01(-0.15%)
Aug 12, 2022 6.454 6.511 6.411 6.492 9,331,450 +0.05(+0.74%)
Aug 11, 2022 6.444 6.559 6.416 6.444 11,262,048 -0.01(-0.15%)
Aug 10, 2022 6.473 6.559 6.406 6.454 17,525,644 +0.03(+0.45%)
Aug 09, 2022 6.358 6.454 6.291 6.425 12,957,363 +0.06(+0.90%)
Aug 08, 2022 6.301 6.435 6.282 6.368 13,254,921 +0.07(+1.06%)
Aug 05, 2022 6.329 6.401 6.282 6.301 19,339,798 -0.12(-1.94%)
Aug 04, 2022 6.416 6.473 6.396 6.425 12,543,346 +0.01(+0.18%)
Aug 03, 2022 6.385 6.414 6.338 6.414 16,453,773 +0.03(+0.45%)
Aug 02, 2022 6.366 6.471 6.347 6.385 14,042,843 +0.01(+0.15%)
Aug 01, 2022 6.309 6.404 6.294 6.376 22,055,548 +0.00(+0.00%)
Jul 29, 2022 6.280 6.395 6.185 6.376 20,126,728 +0.10(+1.52%)
Jul 28, 2022 6.147 6.347 6.137 6.280 21,939,158 +0.13(+2.17%)
Jul 27, 2022 6.099 6.166 6.032 6.147 19,261,956 +0.06(+0.94%)
Jul 26, 2022 6.089 6.194 6.080 6.089 16,471,648 +0.00(+0.00%)
Jul 25, 2022 6.194 6.223 6.061 6.089 14,871,782 -0.08(-1.24%)
Jul 22, 2022 6.223 6.290 6.137 6.166 15,889,340 -0.06(-0.92%)
Jul 21, 2022 6.213 6.242 6.070 6.223 16,894,828 +0.01(+0.15%)
Jul 20, 2022 6.175 6.242 6.127 6.213 17,322,830 +0.03(+0.46%)
Jul 19, 2022 6.089 6.204 6.075 6.185 18,236,290 +0.12(+2.05%)
Jul 18, 2022 6.051 6.108 6.032 6.061 14,089,548 +0.00(+0.00%)
Jul 15, 2022 6.032 6.061 5.979 6.061 14,846,682 +0.06(+0.95%)
Jul 14, 2022 5.898 6.022 5.879 6.003 17,220,532 +0.06(+0.96%)
Jul 13, 2022 5.889 5.975 5.860 5.946 11,596,710 +0.03(+0.48%)
Jul 12, 2022 5.917 6.013 5.889 5.917 12,966,972 +0.01(+0.16%)
Jul 11, 2022 5.994 5.994 5.851 5.908 16,271,858 -0.11(-1.90%)
Jul 08, 2022 5.927 6.022 5.927 6.022 11,098,017 +0.06(+0.96%)
Jul 07, 2022 5.908 5.975 5.879 5.965 12,550,131 +0.06(+0.97%)
Jul 06, 2022 5.956 5.965 5.870 5.908 10,669,446 -0.03(-0.48%)
Jul 05, 2022 5.841 5.937 5.793 5.937 15,835,958 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.