Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.080 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.645 5.809 49,983,340 +0.16(+2.75%)
Jan 28, 2022 5.572 5.681 5.517 5.654 23,711,702 +0.05(+0.98%)
Jan 27, 2022 5.462 5.690 5.462 5.599 31,341,288 +0.14(+2.51%)
Jan 26, 2022 5.480 5.581 5.425 5.462 22,855,152 -0.07(-1.32%)
Jan 25, 2022 5.462 5.572 5.416 5.535 27,535,300 +0.01(+0.17%)
Jan 24, 2022 5.480 5.585 5.407 5.526 28,924,292 +0.04(+0.67%)
Jan 21, 2022 5.535 5.572 5.480 5.489 22,128,052 -0.03(-0.50%)
Jan 20, 2022 5.572 5.654 5.508 5.517 14,592,814 -0.05(-0.98%)
Jan 19, 2022 5.599 5.635 5.530 5.572 16,755,771 -0.01(-0.16%)
Jan 18, 2022 5.599 5.645 5.562 5.581 18,154,784 -0.06(-1.13%)
Jan 14, 2022 5.645 0 -0.16(-2.83%)
Jan 13, 2022 5.782 5.855 5.754 5.809 16,384,078 +0.03(+0.47%)
Jan 12, 2022 5.791 5.827 5.736 5.782 13,508,386 +0.01(+0.16%)
Jan 11, 2022 5.690 5.791 5.681 5.772 16,279,967 +0.05(+0.96%)
Jan 10, 2022 5.654 5.727 5.635 5.718 17,890,210 +0.05(+0.97%)
Jan 07, 2022 5.681 5.745 5.645 5.663 17,305,638 +0.01(+0.16%)
Jan 06, 2022 5.635 5.708 5.603 5.654 19,033,632 +0.04(+0.65%)
Jan 05, 2022 5.635 5.718 5.608 5.617 19,315,300 -0.02(-0.32%)
Jan 04, 2022 5.736 5.772 5.585 5.635 38,379,828 -0.17(-2.99%)
Jan 03, 2022 5.772 5.846 5.745 5.809 23,684,166 +0.01(+0.16%)
Dec 31, 2021 5.864 5.919 5.800 5.800 18,219,146 -0.06(-1.09%)
Dec 30, 2021 5.818 5.900 5.800 5.864 13,639,343 +0.05(+0.78%)
Dec 29, 2021 5.855 5.882 5.809 5.818 11,340,731 -0.04(-0.62%)
Dec 28, 2021 5.891 5.955 5.836 5.855 16,352,535 -0.04(-0.62%)
Dec 27, 2021 5.891 5.909 5.827 5.891 14,408,598 +0.02(+0.31%)
Dec 23, 2021 5.855 5.891 5.836 5.873 11,860,854 +0.05(+0.78%)
Dec 22, 2021 5.855 5.877 5.782 5.827 14,416,408 -0.03(-0.47%)
Dec 21, 2021 5.864 5.900 5.800 5.855 14,785,512 +0.05(+0.94%)
Dec 20, 2021 5.782 5.836 5.745 5.800 13,698,292 -0.03(-0.47%)
Dec 17, 2021 5.791 5.891 5.772 5.827 28,048,346 +0.04(+0.63%)
Dec 16, 2021 5.836 5.873 5.782 5.791 15,600,521 -0.04(-0.63%)
Dec 15, 2021 5.745 5.846 5.736 5.827 16,957,502 +0.07(+1.27%)
Dec 14, 2021 5.727 5.818 5.727 5.754 19,307,916 +0.01(+0.16%)
Dec 13, 2021 5.736 5.782 5.711 5.745 15,381,272 +0.01(+0.16%)
Dec 10, 2021 5.654 5.763 5.635 5.736 19,078,012 +0.11(+1.95%)
Dec 09, 2021 5.626 5.681 5.599 5.626 21,986,994 -0.05(-0.81%)
Dec 08, 2021 5.690 5.740 5.645 5.672 13,939,892 +0.01(+0.16%)
Dec 07, 2021 5.791 5.818 5.626 5.663 24,838,844 -0.11(-1.90%)
Dec 06, 2021 5.745 5.864 5.704 5.772 17,954,910 +0.10(+1.77%)
Dec 03, 2021 5.708 5.800 5.654 5.672 26,955,148 -0.04(-0.64%)
Dec 02, 2021 5.517 5.736 5.508 5.708 22,658,026 +0.22(+3.99%)
Dec 01, 2021 5.663 5.708 5.489 5.489 25,401,798 -0.08(-1.48%)
Nov 30, 2021 5.727 5.734 5.535 5.572 33,724,492 -0.16(-2.71%)
Nov 29, 2021 5.699 5.754 5.635 5.727 16,223,969 +0.09(+1.62%)
Nov 26, 2021 5.599 5.699 5.581 5.635 13,124,098 -0.04(-0.64%)
Nov 24, 2021 5.645 5.727 5.617 5.672 13,883,743 +0.02(+0.32%)
Nov 23, 2021 5.544 5.686 5.540 5.654 21,697,574 +0.10(+1.81%)
Nov 22, 2021 5.626 5.690 5.553 5.553 19,162,742 -0.10(-1.78%)
Nov 19, 2021 5.708 5.736 5.553 5.654 30,085,438 -0.12(-2.00%)
Nov 18, 2021 6.037 5.782 5.763 5.769 26,629,546 -0.29(-4.73%)
Nov 17, 2021 6.037 6.097 6.024 6.056 16,766,200 +0.00(+0.00%)
Nov 16, 2021 6.001 6.065 5.964 6.056 13,192,209 +0.00(+0.00%)
Nov 15, 2021 6.028 6.129 6.019 6.056 11,609,478 +0.02(+0.30%)
Nov 12, 2021 6.001 6.092 5.973 6.037 18,493,066 +0.04(+0.61%)
Nov 11, 2021 5.864 6.014 5.818 6.001 19,648,192 +0.13(+2.18%)
Nov 10, 2021 5.873 5.855 5.873 15,074,288 +0.00(+0.00%)
Nov 09, 2021 5.891 5.937 5.855 5.873 12,556,106 +0.01(+0.16%)
Nov 08, 2021 5.864 5.919 5.826 5.864 13,234,858 +0.01(+0.16%)
Nov 05, 2021 5.919 5.973 5.800 5.855 23,323,296 +0.01(+0.16%)
Nov 04, 2021 5.919 6.074 5.827 5.846 28,495,058 -0.06(-1.05%)
Nov 03, 2021 5.716 5.921 5.698 5.908 27,938,524 +0.18(+3.18%)
Nov 02, 2021 5.716 5.735 5.671 5.726 14,147,254 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.