Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1202 -0.0098 (-7.54%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6533 0.6719 0.6500 0.6700 42,409 +0.02(+3.30%)
Feb 25, 2022 0.6300 0.6486 0.6154 0.6486 58,465 -0.01(-1.13%)
Feb 24, 2022 0.5800 0.6560 0.5568 0.6560 224,577 -0.00(-0.74%)
Feb 23, 2022 0.6797 0.6900 0.6577 0.6609 49,362 -0.01(-1.70%)
Feb 22, 2022 0.6680 0.7070 0.6487 0.6723 93,114 -0.03(-4.87%)
Feb 18, 2022 0.7067 0 +0.01(+1.09%)
Feb 17, 2022 0.7059 0.7063 0.6875 0.6991 96,175 -0.00(-0.13%)
Feb 16, 2022 0.7000 0.7000 0.6920 0.7000 106,500 +0.02(+2.64%)
Feb 15, 2022 0.6640 0.6997 0.6519 0.6820 26,460 +0.03(+4.12%)
Feb 14, 2022 0.6078 0.6951 0.6078 0.6550 203,697 -0.03(-3.68%)
Feb 11, 2022 0.6885 0.6885 0.6638 0.6800 59,411 -0.01(-1.02%)
Feb 10, 2022 0.6974 0.7200 0.6782 0.6870 84,021 -0.01(-1.73%)
Feb 09, 2022 0.7000 0.7048 0.6894 0.6991 145,326 -0.01(-1.63%)
Feb 08, 2022 0.7111 0.7185 0.6760 0.7107 160,447 +0.03(+4.51%)
Feb 07, 2022 0.6502 0.6800 0.6502 0.6800 68,837 +0.05(+8.01%)
Feb 04, 2022 0.6335 0.6467 0.6264 0.6296 55,911 +0.01(+2.19%)
Feb 03, 2022 0.6243 0.6288 0.6133 0.6161 28,630 -0.02(-2.64%)
Feb 02, 2022 0.6522 0.6700 0.6238 0.6328 55,979 -0.03(-4.91%)
Feb 01, 2022 0.6103 0.6700 0.6103 0.6655 40,277 +0.02(+2.38%)
Jan 31, 2022 0.6472 0.6650 0.6200 0.6500 77,878 +0.01(+1.74%)
Jan 28, 2022 0.6500 0.6534 0.6330 0.6389 48,635 -0.01(-1.56%)
Jan 27, 2022 0.6930 0.6930 0.6250 0.6490 5,113 -0.00(-0.15%)
Jan 26, 2022 0.6810 0.6810 0.6120 0.6500 185,185 +0.04(+5.71%)
Jan 25, 2022 0.6335 0.6500 0.5813 0.6149 82,155 -0.04(-5.40%)
Jan 24, 2022 0.5642 0.6500 0.5432 0.6500 401,376 -0.03(-4.55%)
Jan 21, 2022 0.7030 0.7091 0.6647 0.6810 151,637 -0.02(-2.44%)
Jan 20, 2022 0.7000 0.7100 0.6920 0.6980 177,645 -0.00(-0.29%)
Jan 19, 2022 0.7200 0.7200 0.6792 0.7000 158,352 -0.00(-0.61%)
Jan 18, 2022 0.7015 0.7111 0.6800 0.7043 98,029 -0.00(-0.10%)
Jan 14, 2022 0.7050 0 +0.04(+6.48%)
Jan 13, 2022 0.7100 0.7300 0.6621 0.6621 69,013 -0.06(-8.04%)
Jan 12, 2022 0.7001 0.7358 0.7001 0.7200 91,721 +0.01(+1.04%)
Jan 11, 2022 0.6932 0.7300 0.6909 0.7126 132,912 -0.01(-1.71%)
Jan 10, 2022 0.7431 0.7431 0.6994 0.7250 82,213 +0.00(+0.06%)
Jan 07, 2022 0.7485 0.7550 0.7246 0.7246 30,263 +0.03(+4.71%)
Jan 06, 2022 0.7000 0.7098 0.6597 0.6920 44,324 -0.01(-1.45%)
Jan 05, 2022 0.7507 0.7507 0.7000 0.7022 37,084 -0.01(-1.10%)
Jan 04, 2022 0.7810 0.7810 0.7100 0.7100 61,846 -0.07(-8.86%)
Jan 03, 2022 0.7650 0.7800 0.7400 0.7790 64,339 +0.02(+2.50%)
Dec 31, 2021 0.7400 0.7836 0.7400 0.7600 200,955 +0.02(+2.79%)
Dec 30, 2021 0.7300 0.7486 0.7300 0.7394 56,110 +0.01(+1.29%)
Dec 29, 2021 0.7270 0.7438 0.7000 0.7300 100,704 -0.00(-0.54%)
Dec 28, 2021 0.7750 0.7750 0.6801 0.7340 156,129 -0.03(-3.42%)
Dec 27, 2021 0.6825 0.7700 0.6500 0.7600 114,235 +0.10(+15.22%)
Dec 23, 2021 0.7180 0.7180 0.6500 0.6596 40,859 +0.03(+4.70%)
Dec 22, 2021 0.6165 0.6470 0.6165 0.6300 93,751 +0.02(+3.55%)
Dec 21, 2021 0.6314 0.6519 0.6084 0.6084 35,632 -0.02(-3.43%)
Dec 20, 2021 0.6310 0.6519 0.5600 0.6300 292,295 -0.01(-1.85%)
Dec 17, 2021 0.6380 0.6900 0.6350 0.6419 32,152 -0.02(-3.47%)
Dec 16, 2021 0.7290 0.7290 0.6621 0.6650 23,253 +0.02(+3.70%)
Dec 15, 2021 0.6768 0.6800 0.6242 0.6413 75,857 -0.03(-4.11%)
Dec 14, 2021 0.7206 0.7206 0.6680 0.6688 65,851 -0.05(-7.25%)
Dec 13, 2021 0.7397 0.7421 0.7200 0.7211 54,341 -0.00(-0.21%)
Dec 10, 2021 0.7495 0.7500 0.7225 0.7226 73,435 -0.02(-2.82%)
Dec 09, 2021 0.8250 0.8750 0.7311 0.7436 361,842 -0.05(-5.92%)
Dec 08, 2021 0.7970 0.8000 0.7500 0.7904 270,732 +0.08(+11.32%)
Dec 07, 2021 0.7120 0.7200 0.6914 0.7100 176,030 +0.02(+2.44%)
Dec 06, 2021 0.6984 0.7100 0.6446 0.6931 333,888 -0.00(-0.57%)
Dec 03, 2021 0.6625 0.7140 0.6625 0.6971 237,440 +0.00(+0.20%)
Dec 02, 2021 0.7200 0.7200 0.6760 0.6957 31,395 -0.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.