Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

17.69 -0.31 (-1.74%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0649 0 +0.01(+29.03%)
May 20, 2022 0.0503 0 -0.01(-17.41%)
May 17, 2022 0.0609 0 +0.00(+1.50%)
May 12, 2022 0.0600 0 +0.00(+0.00%)
May 11, 2022 0.0425 0.0600 0.0424 0.0600 16,000 -0.00(-1.64%)
May 09, 2022 0.0610 0 -0.01(-12.86%)
May 06, 2022 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-11.73%)
Apr 22, 2022 0.0793 0 -0.02(-20.14%)
Apr 14, 2022 0.0993 0 +0.02(+25.70%)
Apr 11, 2022 0.0790 0 -0.01(-11.43%)
Apr 08, 2022 0.0892 0.0892 0.0892 0.0892 10,750 +0.01(+12.91%)
Apr 07, 2022 0.0790 0.0790 0.0790 0.0790 2,195 +0.00(+0.00%)
Apr 06, 2022 0.0790 0.0790 0.0790 0.0790 200 -0.02(-20.60%)
Apr 05, 2022 0.0995 0.0995 0.0995 0.0995 100 +0.01(+11.42%)
Apr 01, 2022 0.0893 0 +0.01(+15.97%)
Mar 29, 2022 0.0770 0 -0.02(-22.22%)
Mar 24, 2022 0.0990 0 +0.03(+33.78%)
Mar 21, 2022 0.0740 0 -0.03(-25.70%)
Mar 09, 2022 0.0996 0 +0.02(+24.50%)
Mar 08, 2022 0.0899 0.0899 0.0800 0.0800 500 -0.02(-19.92%)
Mar 04, 2022 0.0999 0 +0.02(+20.22%)
Mar 03, 2022 0.0831 0.0831 0.0831 0.0831 140 +0.01(+13.99%)
Mar 02, 2022 0.0833 0.0999 0.0729 0.0729 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.