Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.750 4.263 3.750 4.000 1,176 -1.75(-30.43%)
Feb 25, 2022 4.000 5.750 3.800 5.750 2,512 +0.85(+17.35%)
Feb 24, 2022 3.750 4.900 3.750 4.900 650 -0.60(-10.91%)
Feb 23, 2022 5.250 5.500 5.250 5.500 300 -0.49(-8.18%)
Feb 18, 2022 4.000 4.000 4.000 5.990 315 +1.49(+33.11%)
Feb 17, 2022 4.010 4.500 4.010 4.500 450 -0.75(-14.29%)
Feb 16, 2022 4.000 5.250 4.000 5.250 401 +1.20(+29.63%)
Feb 15, 2022 4.050 4.050 4.050 4.050 450 -1.85(-31.36%)
Feb 14, 2022 4.240 5.900 4.000 5.900 451 +1.90(+47.50%)
Feb 11, 2022 4.250 4.250 4.000 4.000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.