Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0115 +0.0005 (+4.55%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1300 0.1300 0.1200 0.1250 85,934 -0.01(-3.85%)
Sep 29, 2022 0.1463 0.1463 0.1300 0.1300 202,622 +0.00(+0.00%)
Sep 28, 2022 0.1300 0.1300 0.1300 0.1300 3,911 +0.00(+0.00%)
Sep 27, 2022 0.1300 0.1300 0.1210 0.1300 39,841 +0.00(+3.92%)
Sep 26, 2022 0.1301 0.1500 0.1220 0.1251 111,015 +0.00(+3.39%)
Sep 23, 2022 0.1300 0.1450 0.1210 0.1210 273,913 -0.01(-6.92%)
Sep 22, 2022 0.1250 0.1350 0.1210 0.1300 87,361 -0.01(-7.14%)
Sep 21, 2022 0.1425 0.1450 0.1330 0.1400 54,290 +0.00(+0.00%)
Sep 20, 2022 0.1450 0.1450 0.1200 0.1400 192,972 -0.01(-5.08%)
Sep 19, 2022 0.1475 0.1488 0.1475 0.1475 16,945 +0.01(+3.87%)
Sep 16, 2022 0.1371 0.1510 0.1371 0.1420 58,428 -0.00(-2.07%)
Sep 15, 2022 0.1400 0.1502 0.1400 0.1450 77,790 -0.00(-1.49%)
Sep 14, 2022 0.1491 0.1500 0.1472 0.1472 12,475 -0.00(-1.87%)
Sep 13, 2022 0.1472 0.1500 0.1470 0.1500 69,406 -0.01(-3.23%)
Sep 12, 2022 0.1471 0.1550 0.1470 0.1550 48,805 +0.01(+5.44%)
Sep 09, 2022 0.1500 0.1630 0.1470 0.1470 24,388 -0.00(-2.00%)
Sep 08, 2022 0.1624 0.1624 0.1471 0.1500 27,833 -0.01(-4.76%)
Sep 07, 2022 0.1451 0.1590 0.1451 0.1575 4,173 -0.00(-0.94%)
Sep 06, 2022 0.1500 0.1590 0.1500 0.1590 69,960 +0.00(+1.27%)
Sep 02, 2022 0.1600 0.1624 0.1511 0.1570 49,390 +0.01(+4.67%)
Sep 01, 2022 0.1522 0.1535 0.1465 0.1500 123,714 -0.01(-6.25%)
Aug 31, 2022 0.1600 0.1600 0.1600 0.1600 30,520 -0.00(-1.84%)
Aug 30, 2022 0.1590 0.1640 0.1500 0.1630 168,858 +0.01(+5.16%)
Aug 29, 2022 0.1500 0.1700 0.1500 0.1550 162,453 -0.01(-7.46%)
Aug 26, 2022 0.1675 0.1700 0.1550 0.1675 120,807 -0.00(-1.47%)
Aug 25, 2022 0.1605 0.1700 0.1605 0.1700 27,946 +0.00(+0.18%)
Aug 24, 2022 0.1700 0.1700 0.1605 0.1697 27,365 -0.00(-0.18%)
Aug 23, 2022 0.1601 0.1700 0.1601 0.1700 34,700 -0.00(-2.86%)
Aug 22, 2022 0.1765 0.1788 0.1750 0.1750 40,100 +0.00(+0.00%)
Aug 19, 2022 0.1750 0.1775 0.1750 0.1750 53,151 +0.00(+0.00%)
Aug 18, 2022 0.1750 0.1750 0.1700 0.1750 10,578 +0.00(+0.00%)
Aug 17, 2022 0.1675 0.1750 0.1652 0.1750 44,718 +0.00(+2.94%)
Aug 16, 2022 0.1600 0.1700 0.1600 0.1700 2,931 +0.00(+0.00%)
Aug 15, 2022 0.1310 0.1770 0.1310 0.1700 21,661 -0.01(-3.57%)
Aug 12, 2022 0.1750 0.1780 0.1650 0.1763 21,751 +0.00(+0.74%)
Aug 11, 2022 0.1701 0.1750 0.1500 0.1750 88,684 +0.00(+1.45%)
Aug 10, 2022 0.1800 0.1830 0.1651 0.1725 53,215 +0.00(+1.29%)
Aug 09, 2022 0.1800 0.1800 0.1703 0.1703 21,630 -0.00(-2.69%)
Aug 08, 2022 0.1725 0.1818 0.1720 0.1750 41,812 +0.00(+1.45%)
Aug 05, 2022 0.1601 0.1725 0.1601 0.1725 21,990 +0.00(+1.83%)
Aug 04, 2022 0.1621 0.1694 0.1620 0.1694 20,214 +0.00(+0.36%)
Aug 03, 2022 0.1620 0.1725 0.1600 0.1688 70,574 -0.00(-0.71%)
Aug 02, 2022 0.1674 0.1700 0.1610 0.1700 25,250 +0.00(+1.19%)
Aug 01, 2022 0.1680 0.1698 0.1600 0.1680 35,405 +0.00(+0.60%)
Jul 29, 2022 0.1700 0.1700 0.1600 0.1670 22,850 +0.01(+3.41%)
Jul 28, 2022 0.1700 0.1700 0.1600 0.1615 68,831 -0.01(-4.89%)
Jul 27, 2022 0.1700 0.1700 0.1652 0.1698 64,226 -0.00(-0.12%)
Jul 26, 2022 0.1750 0.1750 0.1652 0.1700 29,600 -0.00(-2.86%)
Jul 25, 2022 0.1700 0.1750 0.1699 0.1750 113,076 +0.00(+2.94%)
Jul 22, 2022 0.1690 0.1748 0.1675 0.1700 63,936 -0.01(-5.40%)
Jul 21, 2022 0.1800 0.1800 0.1684 0.1797 27,250 -0.00(-0.17%)
Jul 20, 2022 0.1684 0.1835 0.1684 0.1800 27,358 +0.00(+1.69%)
Jul 19, 2022 0.1900 0.1900 0.1720 0.1770 10,600 +0.01(+2.91%)
Jul 18, 2022 0.2100 0.2100 0.1700 0.1720 147,446 -0.02(-8.02%)
Jul 15, 2022 0.1890 0.1890 0.1800 0.1870 16,295 +0.00(+1.08%)
Jul 14, 2022 0.1950 0.1950 0.1800 0.1850 52,850 +0.01(+2.78%)
Jul 13, 2022 0.1702 0.1800 0.1702 0.1800 3,726 -0.01(-2.70%)
Jul 12, 2022 0.1931 0.1931 0.1845 0.1850 8,600 +0.00(+0.00%)
Jul 11, 2022 0.1722 0.1940 0.1722 0.1850 25,565 -0.01(-3.90%)
Jul 08, 2022 0.1924 0.1940 0.1824 0.1925 65,722 +0.01(+6.77%)
Jul 07, 2022 0.1850 0.1900 0.1800 0.1803 34,460 -0.01(-5.11%)
Jul 06, 2022 0.1761 0.1900 0.1704 0.1900 11,397 +0.01(+7.89%)
Jul 05, 2022 0.1800 0.1800 0.1761 0.1761 22,227 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.