Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.1306 25 +0.00(+1.63%)
Feb 17, 2022 0.1285 0 -0.01(-4.32%)
Feb 15, 2022 0.1343 0 +0.01(+7.87%)
Feb 14, 2022 0.1245 0.1271 0.1245 0.1245 1,507 -0.01(-7.78%)
Feb 07, 2022 0.1350 0 -0.00(-2.17%)
Feb 04, 2022 0.1380 0.1380 0.1336 0.1380 20,000 -0.00(-3.43%)
Feb 02, 2022 0.1429 0.1429 0.1429 0.1429 250 +0.00(+0.49%)
Jan 28, 2022 0.1422 0 -0.00(-2.34%)
Jan 26, 2022 0.1456 0 +0.02(+18.37%)
Jan 25, 2022 0.1230 0.1230 0.1230 0.1230 3,021 -0.01(-5.60%)
Jan 24, 2022 0.1328 0.1328 0.1300 0.1303 34,000 -0.01(-5.99%)
Jan 21, 2022 0.1478 0.1478 0.1386 0.1386 18,000 -0.00(-1.07%)
Jan 20, 2022 0.1450 0.1450 0.1351 0.1401 1,820 -0.00(-3.38%)
Jan 19, 2022 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+4.39%)
Jan 18, 2022 0.1389 0.1389 0.1389 0.1389 2,000 -0.01(-6.78%)
Jan 14, 2022 0.1490 0 +0.00(+2.76%)
Jan 12, 2022 0.1450 0 +0.01(+5.15%)
Jan 10, 2022 0.1379 0.1379 0.1379 0 +0.01(+7.15%)
Jan 05, 2022 0.1287 0.1287 0.1287 0 -0.00(-2.57%)
Jan 03, 2022 0.1321 0.1321 0.1321 0 -0.00(-2.58%)
Dec 31, 2021 0.1356 0.1356 0.1356 0.1356 750 -0.00(-1.60%)
Dec 29, 2021 0.1378 0.1378 0.1378 0 +0.00(+1.32%)
Dec 28, 2021 0.1360 0.1360 0.1360 0.1360 2,070 -0.00(-1.95%)
Dec 23, 2021 0.1387 0.1387 0.1387 0 +0.01(+4.44%)
Dec 22, 2021 0.1338 0.1338 0.1328 0.1328 35,000 +0.00(+0.08%)
Dec 21, 2021 0.1280 0.1327 0.1264 0.1327 60,100 -0.00(-0.97%)
Dec 20, 2021 0.1191 0.1350 0.1191 0.1340 42,605 -0.00(-0.45%)
Dec 17, 2021 0.1346 0.1346 0.1228 0.1346 57,000 -0.00(-0.22%)
Dec 15, 2021 0.1349 0.1349 0.1349 25 +0.00(+1.97%)
Dec 14, 2021 0.1180 0.1323 0.1180 0.1323 75,190 +0.00(+1.85%)
Dec 13, 2021 0.1202 0.1299 0.1162 0.1299 20,145 +0.02(+14.96%)
Dec 09, 2021 0.1130 0.1130 0.1130 0 +0.01(+4.63%)
Dec 08, 2021 0.1080 0.1080 0.1080 0.1080 2,000 -0.01(-6.09%)
Dec 07, 2021 0.1315 0.1315 0.1150 0.1150 33,015 -0.01(-8.87%)
Dec 06, 2021 0.1200 0.1300 0.1200 0.1262 18,300 -0.00(-2.70%)
Dec 03, 2021 0.1188 0.1297 0.1176 0.1297 8,150 +0.01(+7.19%)
Dec 02, 2021 0.1200 0.1279 0.1160 0.1210 35,289 -0.01(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.