Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0201 0.0218 0.0200 0.0205 913,192 +0.00(+1.99%)
Jan 28, 2022 0.0207 0.0212 0.0200 0.0201 494,634 -0.00(-6.07%)
Jan 27, 2022 0.0220 0.0221 0.0192 0.0214 1,836,775 -0.00(-0.47%)
Jan 26, 2022 0.0191 0.0228 0.0190 0.0215 1,894,563 +0.00(+2.87%)
Jan 25, 2022 0.0199 0.0209 0.0190 0.0209 1,515,329 +0.00(+5.03%)
Jan 24, 2022 0.0195 0.0199 0.0177 0.0199 2,959,827 +0.00(+1.53%)
Jan 21, 2022 0.0199 0.0200 0.0186 0.0196 1,721,537 +0.00(+0.51%)
Jan 20, 2022 0.0211 0.0211 0.0195 0.0195 1,558,726 -0.00(-6.70%)
Jan 19, 2022 0.0200 0.0210 0.0190 0.0209 3,188,002 +0.00(+1.46%)
Jan 18, 2022 0.0204 0.0215 0.0204 0.0206 987,855 +0.00(+0.00%)
Jan 14, 2022 0.0206 0 -0.00(-0.96%)
Jan 13, 2022 0.0195 0.0239 0.0193 0.0208 8,133,099 +0.00(+6.67%)
Jan 12, 2022 0.0197 0.0204 0.0180 0.0195 3,264,923 -0.00(-4.41%)
Jan 11, 2022 0.0210 0.0210 0.0195 0.0204 2,182,655 -0.00(-2.86%)
Jan 10, 2022 0.0233 0.0240 0.0201 0.0210 5,763,009 -0.00(-4.55%)
Jan 07, 2022 0.0230 0.0230 0.0220 0.0220 4,099,234 -0.00(-8.33%)
Jan 06, 2022 0.0285 0.0297 0.0221 0.0240 14,594,636 -0.00(-9.77%)
Jan 05, 2022 0.0200 0.0387 0.0176 0.0266 76,416,576 +0.01(+56.47%)
Jan 04, 2022 0.0164 0.0170 0.0160 0.0170 1,132,016 +0.00(+3.66%)
Jan 03, 2022 0.0164 0.0164 0.0160 0.0164 1,487,719 +0.00(+5.81%)
Dec 31, 2021 0.0170 0.0170 0.0155 0.0155 2,940,146 -0.00(-0.64%)
Dec 30, 2021 0.0149 0.0168 0.0141 0.0156 1,720,565 +0.00(+7.59%)
Dec 29, 2021 0.0152 0.0169 0.0137 0.0145 2,646,640 -0.00(-7.05%)
Dec 28, 2021 0.0159 0.0174 0.0155 0.0156 1,436,402 -0.00(-1.89%)
Dec 27, 2021 0.0170 0.0181 0.0159 0.0159 2,148,007 -0.00(-6.47%)
Dec 23, 2021 0.0178 0.0184 0.0159 0.0170 1,236,500 -0.00(-5.03%)
Dec 22, 2021 0.0171 0.0190 0.0171 0.0179 800,416 -0.00(-2.19%)
Dec 21, 2021 0.0190 0.0195 0.0172 0.0183 7,748,351 +0.00(+2.81%)
Dec 20, 2021 0.0183 0.0190 0.0167 0.0178 1,054,588 +0.00(+4.71%)
Dec 17, 2021 0.0180 0.0181 0.0168 0.0170 947,544 -0.00(-5.03%)
Dec 16, 2021 0.0185 0.0190 0.0175 0.0179 645,413 +0.00(+2.29%)
Dec 15, 2021 0.0185 0.0191 0.0173 0.0175 785,579 -0.00(-3.85%)
Dec 14, 2021 0.0190 0.0194 0.0170 0.0182 978,414 -0.00(-1.62%)
Dec 13, 2021 0.0174 0.0217 0.0174 0.0185 841,962 -0.00(-4.64%)
Dec 10, 2021 0.0205 0.0218 0.0175 0.0194 770,379 +0.00(+5.43%)
Dec 09, 2021 0.0197 0.0197 0.0180 0.0184 262,616 -0.00(-0.54%)
Dec 08, 2021 0.0191 0.0194 0.0180 0.0185 1,766,964 -0.00(-4.64%)
Dec 07, 2021 0.0235 0.0235 0.0187 0.0194 2,158,190 +0.00(+2.11%)
Dec 06, 2021 0.0230 0.0235 0.0168 0.0190 3,183,704 +0.00(+1.06%)
Dec 03, 2021 0.0200 0.0200 0.0150 0.0188 2,605,740 +0.00(+5.62%)
Dec 02, 2021 0.0204 0.0207 0.0150 0.0178 2,419,896 -0.00(-10.55%)
Dec 01, 2021 0.0213 0.0213 0.0199 0.0199 1,612,724 -0.00(-5.69%)
Nov 30, 2021 0.0205 0.0227 0.0205 0.0211 919,841 -0.00(-1.86%)
Nov 29, 2021 0.0233 0.0248 0.0205 0.0215 1,994,783 -0.00(-7.33%)
Nov 26, 2021 0.0206 0.0268 0.0206 0.0232 1,041,134 +0.00(+11.54%)
Nov 24, 2021 0.0219 0.0219 0.0205 0.0208 2,021,709 -0.00(-3.70%)
Nov 23, 2021 0.0260 0.0260 0.0210 0.0216 3,072,950 -0.00(-7.69%)
Nov 22, 2021 0.0237 0.0271 0.0230 0.0234 2,811,742 +0.00(+2.18%)
Nov 19, 2021 0.0240 0.0240 0.0220 0.0229 1,867,168 -0.00(-4.58%)
Nov 18, 2021 0.0240 0.0240 0.0235 0.0240 811,087 -0.00(-2.04%)
Nov 17, 2021 0.0253 0.0260 0.0225 0.0245 1,370,151 -0.00(-3.16%)
Nov 16, 2021 0.0232 0.0273 0.0232 0.0253 2,830,264 +0.00(+7.66%)
Nov 15, 2021 0.0226 0.0254 0.0226 0.0235 1,183,513 -0.00(-7.11%)
Nov 12, 2021 0.0255 0.0275 0.0246 0.0253 650,939 -0.00(-0.78%)
Nov 11, 2021 0.0246 0.0265 0.0241 0.0255 861,040 -0.00(-0.78%)
Nov 10, 2021 0.0265 0.0257 981,753 +0.00(+0.39%)
Nov 09, 2021 0.0250 0.0265 0.0235 0.0256 2,755,326 +0.00(+3.23%)
Nov 08, 2021 0.0278 0.0278 0.0242 0.0248 3,448,877 -0.00(-8.15%)
Nov 05, 2021 0.0255 0.0278 0.0251 0.0270 2,085,600 +0.00(+3.85%)
Nov 04, 2021 0.0262 0.0278 0.0250 0.0260 2,246,620 -0.00(-3.70%)
Nov 03, 2021 0.0260 0.0277 0.0250 0.0270 1,692,372 +0.00(+3.85%)
Nov 02, 2021 0.0264 0.0270 0.0250 0.0260 1,316,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.