Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

4.025 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.544 6.819 6.200 6.257 78,360 -0.32(-4.85%)
Apr 28, 2022 6.625 6.887 6.503 6.576 60,470 +0.07(+1.03%)
Apr 27, 2022 6.493 6.820 6.335 6.509 56,418 +0.10(+1.52%)
Apr 26, 2022 6.363 6.574 6.170 6.412 119,905 -0.09(-1.37%)
Apr 25, 2022 7.061 7.061 6.006 6.501 216,854 -0.28(-4.19%)
Apr 22, 2022 7.223 7.330 6.744 6.785 106,101 -0.47(-6.49%)
Apr 21, 2022 7.361 7.361 7.150 7.256 48,382 -0.07(-1.00%)
Apr 20, 2022 7.475 7.475 7.069 7.329 155,409 -0.15(-1.95%)
Apr 19, 2022 7.304 7.645 7.020 7.475 110,295 +0.04(+0.55%)
Apr 18, 2022 7.386 7.507 7.227 7.434 185,259 -0.06(-0.76%)
Apr 14, 2022 7.102 7.548 6.907 7.491 156,549 +0.12(+1.65%)
Apr 13, 2022 7.442 7.532 7.288 7.369 43,056 -0.00(-0.01%)
Apr 12, 2022 7.378 7.544 7.345 7.370 46,650 +0.06(+0.78%)
Apr 11, 2022 7.426 7.496 7.313 7.313 25,315 -0.22(-2.91%)
Apr 08, 2022 7.467 7.548 7.416 7.532 40,157 +0.15(+2.09%)
Apr 07, 2022 7.304 7.440 7.304 7.378 17,711 +0.09(+1.22%)
Apr 06, 2022 7.434 7.546 7.288 7.288 87,666 -0.02(-0.22%)
Apr 05, 2022 7.378 7.592 7.288 7.304 29,262 -0.07(-0.99%)
Apr 04, 2022 7.418 7.670 7.304 7.378 97,731 -0.04(-0.49%)
Apr 01, 2022 7.288 7.580 7.280 7.414 47,606 +0.07(+0.94%)
Mar 31, 2022 7.629 7.913 7.280 7.345 88,373 -0.35(-4.54%)
Mar 30, 2022 7.597 7.929 7.597 7.694 56,868 +0.11(+1.40%)
Mar 29, 2022 7.435 7.652 7.217 7.588 97,246 +0.11(+1.51%)
Mar 28, 2022 7.934 7.983 7.370 7.475 120,222 -0.46(-5.79%)
Mar 25, 2022 7.862 8.095 7.733 7.934 98,032 +0.15(+1.97%)
Mar 24, 2022 7.854 7.966 7.761 7.781 70,626 -0.06(-0.72%)
Mar 23, 2022 7.918 8.015 7.564 7.837 119,793 +0.19(+2.42%)
Mar 22, 2022 7.725 7.911 7.322 7.652 120,864 +0.04(+0.53%)
Mar 21, 2022 7.282 7.612 7.178 7.612 160,002 +0.39(+5.47%)
Mar 18, 2022 7.185 7.435 7.048 7.217 111,147 -0.03(-0.44%)
Mar 17, 2022 6.839 7.370 6.839 7.249 168,157 +0.48(+7.02%)
Mar 16, 2022 7.161 7.280 6.734 6.774 195,778 -0.35(-4.97%)
Mar 15, 2022 7.177 7.279 7.048 7.129 58,049 -0.25(-3.38%)
Mar 14, 2022 7.813 7.974 7.000 7.378 205,489 -0.57(-7.19%)
Mar 11, 2022 8.369 8.417 7.934 7.950 119,656 -0.45(-5.37%)
Mar 10, 2022 7.942 8.458 7.765 8.401 123,995 +0.65(+8.42%)
Mar 09, 2022 8.184 8.458 7.539 7.749 163,776 -0.71(-8.38%)
Mar 08, 2022 8.345 8.764 8.152 8.458 168,830 +0.17(+2.04%)
Mar 07, 2022 7.982 8.329 7.773 8.289 293,071 +0.35(+4.47%)
Mar 04, 2022 7.322 7.934 7.322 7.934 155,589 +0.59(+8.00%)
Mar 03, 2022 8.434 8.450 6.661 7.346 498,088 -1.24(-14.45%)
Mar 02, 2022 7.757 8.699 7.741 8.587 244,226 +0.84(+10.81%)
Mar 01, 2022 7.797 8.015 7.547 7.749 91,074 +0.02(+0.21%)
Feb 28, 2022 7.596 7.848 7.435 7.733 59,370 +0.14(+1.91%)
Feb 25, 2022 7.644 7.644 7.443 7.588 32,115 -0.17(-2.22%)
Feb 24, 2022 7.608 7.952 7.600 7.760 120,605 +0.20(+2.65%)
Feb 23, 2022 7.536 7.648 7.432 7.560 55,662 -0.05(-0.63%)
Feb 22, 2022 7.536 7.720 7.520 7.608 84,543 +0.04(+0.53%)
Feb 18, 2022 7.568 0 -0.18(-2.37%)
Feb 17, 2022 7.728 7.760 7.416 7.752 76,039 +0.01(+0.10%)
Feb 16, 2022 7.672 7.808 7.672 7.744 46,703 +0.06(+0.83%)
Feb 15, 2022 7.696 7.763 7.560 7.680 59,526 -0.11(-1.44%)
Feb 14, 2022 7.784 7.872 7.680 7.792 62,004 +0.01(+0.10%)
Feb 11, 2022 7.560 7.784 7.480 7.784 67,244 +0.23(+3.07%)
Feb 10, 2022 7.616 7.952 7.476 7.552 49,496 -0.15(-1.97%)
Feb 09, 2022 7.568 7.783 7.456 7.704 46,287 +0.10(+1.37%)
Feb 08, 2022 7.472 7.640 7.400 7.600 76,969 +0.02(+0.32%)
Feb 07, 2022 7.856 7.920 7.504 7.576 103,498 -0.36(-4.54%)
Feb 04, 2022 7.360 8.000 7.296 7.936 195,288 +0.65(+8.95%)
Feb 03, 2022 6.984 7.288 7.284 137,417 +0.30(+4.30%)
Feb 02, 2022 6.912 7.000 6.780 6.984 52,716 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.