Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(NY: AREN )

0.7977 +0.0117 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.140	8.140	7.750	7.920	40,208	-0.32(-3.88%)
Feb 25, 2022	8.180	8.250	8.020	8.240	25,335	-0.01(-0.12%)
Feb 24, 2022	7.900	8.300	7.900	8.250	34,645	+0.16(+1.98%)
Feb 23, 2022	8.190	8.350	8.000	8.090	88,828	-0.17(-2.06%)
Feb 22, 2022	8.670	8.670	8.250	8.260	98,161	-0.41(-4.73%)
Feb 18, 2022				8.670	0	+0.37(+4.46%)
Feb 17, 2022	8.540	10.95	8.230	8.300	846,140	+0.02(+0.24%)
Feb 16, 2022	8.410	8.410	8.200	8.280	70,571	+0.08(+0.98%)
Feb 15, 2022	8.170	8.270	7.910	8.200	14,486	+0.04(+0.49%)
Feb 14, 2022	8.200	9.430	8.150	8.160	260,694	-0.09(-1.09%)
Feb 11, 2022	8.250	8.510	8.150	8.250	2,081,002	-0.95(-10.33%)
Feb 10, 2022	8.750	9.450	8.750	9.200	12,872	+0.70(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(NY: AREN )

Historical Prices