Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1280 0.1377 0.1221 0.1370 83,601 -0.00(-0.51%)
Aug 30, 2022 0.1221 0.1377 0.1220 0.1377 83,515 +0.00(+0.29%)
Aug 29, 2022 0.1240 0.1377 0.1221 0.1373 40,213 -0.00(-0.44%)
Aug 26, 2022 0.1313 0.1379 0.1220 0.1379 50,953 +0.00(+2.45%)
Aug 25, 2022 0.1290 0.1359 0.1220 0.1346 41,892 -0.00(-0.15%)
Aug 24, 2022 0.1285 0.1348 0.1285 0.1348 3,222 -0.00(-1.61%)
Aug 23, 2022 0.1347 0.1378 0.1220 0.1370 288,870 +0.00(+1.71%)
Aug 22, 2022 0.1300 0.1347 0.1255 0.1347 13,806 +0.01(+6.65%)
Aug 19, 2022 0.1378 0.1378 0.1263 0.1263 36,197 -0.01(-5.18%)
Aug 18, 2022 0.1378 0.1378 0.1260 0.1332 8,890 -0.00(-3.34%)
Aug 17, 2022 0.1378 0.1378 0.1264 0.1378 14,262 -0.00(-0.14%)
Aug 16, 2022 0.1397 0.1400 0.1264 0.1380 63,291 +0.00(+2.22%)
Aug 15, 2022 0.1400 0.1420 0.1230 0.1350 60,423 -0.01(-3.57%)
Aug 12, 2022 0.1390 0.1459 0.1125 0.1400 332,273 -0.01(-4.04%)
Aug 11, 2022 0.1316 0.1480 0.1316 0.1459 146,464 +0.01(+4.21%)
Aug 10, 2022 0.1140 0.1400 0.1140 0.1400 76,291 +0.00(+0.00%)
Aug 09, 2022 0.1274 0.1400 0.1261 0.1400 13,804 +0.00(+0.00%)
Aug 08, 2022 0.1314 0.1400 0.1261 0.1400 62,850 +0.00(+0.00%)
Aug 05, 2022 0.1314 0.1400 0.1314 0.1400 5,448 +0.00(+0.00%)
Aug 04, 2022 0.1400 0.1400 0.1314 0.1400 13,499 +0.00(+0.00%)
Aug 03, 2022 0.1400 0.1400 0.1314 0.1400 34,571 +0.00(+0.00%)
Aug 02, 2022 0.1400 0.1400 0.1315 0.1400 22,587 +0.00(+0.00%)
Aug 01, 2022 0.1400 0.1400 0.1250 0.1400 288,805 +0.01(+3.70%)
Jul 29, 2022 0.1300 0.1350 0.1202 0.1350 67,690 +0.01(+3.85%)
Jul 28, 2022 0.1300 0.1300 0.1190 0.1300 28,121 +0.00(+0.00%)
Jul 27, 2022 0.1259 0.1300 0.1150 0.1300 143,460 +0.00(+0.00%)
Jul 26, 2022 0.1359 0.1400 0.1300 0.1300 35,276 -0.01(-4.34%)
Jul 25, 2022 0.1250 0.1359 0.1250 0.1359 30,145 +0.01(+8.72%)
Jul 22, 2022 0.1350 0.1350 0.1250 0.1250 40,097 -0.01(-7.95%)
Jul 21, 2022 0.1258 0.1358 0.1258 0.1358 39,475 -0.00(-0.07%)
Jul 20, 2022 0.1359 0.1359 0.1258 0.1359 43,570 +0.00(+0.00%)
Jul 19, 2022 0.1360 0.1360 0.1259 0.1359 23,735 +0.00(+2.18%)
Jul 18, 2022 0.1231 0.1360 0.1231 0.1330 13,812 +0.00(+2.31%)
Jul 15, 2022 0.1218 0.1339 0.1214 0.1300 14,015 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1340 0.1230 0.1300 84,410 -0.00(-3.27%)
Jul 13, 2022 0.1310 0.1344 0.1310 0.1344 7,000 -0.00(-3.31%)
Jul 12, 2022 0.1400 0.1400 0.1210 0.1390 274,033 -0.00(-0.71%)
Jul 11, 2022 0.1395 0.1400 0.1300 0.1400 175,665 +0.00(+0.65%)
Jul 08, 2022 0.1400 0.1400 0.1350 0.1391 371,591 -0.00(-0.64%)
Jul 07, 2022 0.1161 0.1400 0.1161 0.1400 174,765 +0.02(+15.23%)
Jul 06, 2022 0.1261 0.1262 0.1200 0.1215 139,507 -0.02(-12.59%)
Jul 05, 2022 0.1400 0.1400 0.1228 0.1390 211,547 -0.00(-0.71%)
Jul 01, 2022 0.1280 0.1500 0.1203 0.1400 372,270 +0.02(+20.69%)
Jun 30, 2022 0.1230 0.1336 0.1120 0.1160 188,619 -0.02(-17.08%)
Jun 29, 2022 0.1370 0.1399 0.1300 0.1399 71,146 -0.01(-6.73%)
Jun 28, 2022 0.1560 0.1560 0.1328 0.1500 80,690 -0.01(-3.85%)
Jun 27, 2022 0.1560 0.1560 0.1327 0.1560 13,595 +0.01(+8.18%)
Jun 24, 2022 0.1477 0.1477 0.1271 0.1442 8,643 +0.02(+13.99%)
Jun 23, 2022 0.1600 0.1600 0.1265 0.1265 79,867 -0.04(-21.67%)
Jun 22, 2022 0.1516 0.1615 0.1360 0.1615 110,559 +0.00(+2.87%)
Jun 21, 2022 0.1460 0.1570 0.1341 0.1570 100,940 +0.01(+7.53%)
Jun 17, 2022 0.1341 0.1460 0.1341 0.1460 36,720 +0.01(+4.21%)
Jun 16, 2022 0.1276 0.1496 0.1211 0.1401 483,455 +0.02(+12.08%)
Jun 15, 2022 0.1312 0.1400 0.1100 0.1250 211,700 -0.02(-10.71%)
Jun 14, 2022 0.1425 0.1440 0.1305 0.1400 134,549 -0.01(-6.60%)
Jun 13, 2022 0.1411 0.1530 0.1411 0.1499 80,775 -0.01(-3.23%)
Jun 10, 2022 0.1690 0.1690 0.1400 0.1549 352,737 -0.01(-7.74%)
Jun 09, 2022 0.1566 0.1700 0.1451 0.1679 179,228 +0.01(+3.51%)
Jun 08, 2022 0.1532 0.1679 0.1532 0.1622 65,014 +0.01(+5.87%)
Jun 07, 2022 0.1614 0.1688 0.1500 0.1532 298,332 -0.01(-5.43%)
Jun 06, 2022 0.1610 0.1785 0.1521 0.1620 130,934 +0.00(+0.62%)
Jun 03, 2022 0.1860 0.1860 0.1610 0.1610 163,615 -0.01(-4.11%)
Jun 02, 2022 0.1774 0.1774 0.1600 0.1679 96,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.