Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0048 0.0049 0.0044 0.0048 8,126,895 -0.00(-2.04%)
Jul 28, 2022 0.0045 0.0049 0.0043 0.0049 11,501,909 -0.00(-2.00%)
Jul 27, 2022 0.0049 0.0050 0.0044 0.0050 8,483,595 +0.00(+2.04%)
Jul 26, 2022 0.0045 0.0050 0.0042 0.0049 21,543,212 +0.00(+6.52%)
Jul 25, 2022 0.0049 0.0050 0.0044 0.0046 8,281,461 -0.00(-6.12%)
Jul 22, 2022 0.0050 0.0053 0.0046 0.0049 11,544,037 -0.00(-5.77%)
Jul 21, 2022 0.0050 0.0052 0.0048 0.0052 10,601,764 -0.00(-1.89%)
Jul 20, 2022 0.0051 0.0053 0.0049 0.0053 9,025,846 +0.00(+3.92%)
Jul 19, 2022 0.0058 0.0058 0.0049 0.0051 25,797,666 -0.00(-8.93%)
Jul 18, 2022 0.0063 0.0063 0.0054 0.0056 9,261,705 -0.00(-1.75%)
Jul 15, 2022 0.0061 0.0063 0.0054 0.0057 10,180,248 -0.00(-6.56%)
Jul 14, 2022 0.0059 0.0064 0.0058 0.0061 6,965,250 +0.00(+3.39%)
Jul 13, 2022 0.0068 0.0068 0.0058 0.0059 24,848,258 -0.00(-11.94%)
Jul 12, 2022 0.0055 0.0068 0.0055 0.0067 45,834,108 +0.00(+21.82%)
Jul 11, 2022 0.0053 0.0059 0.0052 0.0055 10,887,164 +0.00(+1.85%)
Jul 08, 2022 0.0060 0.0061 0.0054 0.0054 10,336,316 -0.00(-8.47%)
Jul 07, 2022 0.0060 0.0063 0.0056 0.0059 8,648,990 -0.00(-1.67%)
Jul 06, 2022 0.0068 0.0068 0.0059 0.0060 11,832,437 -0.00(-10.45%)
Jul 05, 2022 0.0060 0.0068 0.0058 0.0067 15,696,919 +0.00(+11.67%)
Jul 01, 2022 0.0053 0.0060 0.0051 0.0060 21,138,004 +0.00(+13.21%)
Jun 30, 2022 0.0055 0.0060 0.0050 0.0053 16,103,665 -0.00(-1.85%)
Jun 29, 2022 0.0059 0.0059 0.0049 0.0054 12,229,883 +0.00(+3.85%)
Jun 28, 2022 0.0060 0.0068 0.0049 0.0052 59,822,132 -0.00(-11.86%)
Jun 27, 2022 0.0035 0.0060 0.0031 0.0059 75,706,720 +0.00(+68.57%)
Jun 24, 2022 0.0037 0.0038 0.0035 0.0035 12,598,914 -0.00(-7.89%)
Jun 23, 2022 0.0039 0.0040 0.0036 0.0038 11,373,322 -0.00(-2.56%)
Jun 22, 2022 0.0039 0.0042 0.0037 0.0039 10,643,052 +0.00(+0.00%)
Jun 21, 2022 0.0040 0.0045 0.0039 0.0039 6,518,783 -0.00(-7.14%)
Jun 17, 2022 0.0040 0.0046 0.0040 0.0042 15,054,575 +0.00(+7.69%)
Jun 16, 2022 0.0039 0.0045 0.0036 0.0039 18,252,658 +0.00(+5.41%)
Jun 15, 2022 0.0039 0.0041 0.0037 0.0037 11,697,630 -0.00(-5.13%)
Jun 14, 2022 0.0039 0.0042 0.0038 0.0039 12,924,087 -0.00(-2.50%)
Jun 13, 2022 0.0044 0.0046 0.0039 0.0040 12,013,206 -0.00(-9.09%)
Jun 10, 2022 0.0048 0.0049 0.0044 0.0044 15,669,641 -0.00(-12.00%)
Jun 09, 2022 0.0050 0.0051 0.0047 0.0050 7,097,165 -0.00(-1.96%)
Jun 08, 2022 0.0050 0.0051 0.0048 0.0051 16,009,808 +0.00(+2.00%)
Jun 07, 2022 0.0045 0.0053 0.0045 0.0050 20,006,132 +0.00(+4.17%)
Jun 06, 2022 0.0055 0.0055 0.0043 0.0048 37,078,408 -0.00(-7.69%)
Jun 03, 2022 0.0082 0.0082 0.0045 0.0052 212,590,096 -0.00(-34.18%)
Jun 02, 2022 0.0077 0.0082 0.0065 0.0079 12,033,613 +0.00(+2.60%)
Jun 01, 2022 0.0078 0.0080 0.0068 0.0077 16,271,005 +0.00(+2.67%)
May 31, 2022 0.0060 0.0083 0.0060 0.0075 31,804,288 +0.00(+29.31%)
May 27, 2022 0.0053 0.0067 0.0050 0.0058 9,874,888 +0.00(+9.43%)
May 26, 2022 0.0054 0.0055 0.0051 0.0053 4,111,531 -0.00(-1.85%)
May 25, 2022 0.0060 0.0060 0.0053 0.0054 2,037,000 -0.00(-8.47%)
May 24, 2022 0.0053 0.0060 0.0049 0.0059 8,467,409 +0.00(+9.26%)
May 23, 2022 0.0052 0.0064 0.0051 0.0054 4,947,737 -0.00(-8.47%)
May 20, 2022 0.0065 0.0065 0.0055 0.0059 6,648,339 -0.00(-6.35%)
May 19, 2022 0.0066 0.0068 0.0060 0.0063 3,858,404 -0.00(-3.08%)
May 18, 2022 0.0065 0.0069 0.0062 0.0065 5,176,643 -0.00(-5.80%)
May 17, 2022 0.0054 0.0072 0.0054 0.0069 21,218,084 +0.00(+30.19%)
May 16, 2022 0.0048 0.0054 0.0046 0.0053 5,030,828 +0.00(+6.00%)
May 13, 2022 0.0050 0.0052 0.0046 0.0050 5,856,057 +0.00(+11.11%)
May 12, 2022 0.0050 0.0051 0.0045 0.0045 14,356,094 -0.00(-10.00%)
May 11, 2022 0.0057 0.0058 0.0046 0.0050 10,187,487 -0.00(-10.71%)
May 10, 2022 0.0056 0.0058 0.0053 0.0056 6,583,512 +0.00(+0.00%)
May 09, 2022 0.0062 0.0062 0.0056 0.0056 6,237,417 -0.00(-8.20%)
May 06, 2022 0.0057 0.0062 0.0054 0.0061 6,772,491 +0.00(+7.02%)
May 05, 2022 0.0059 0.0062 0.0054 0.0057 16,208,670 -0.00(-6.56%)
May 04, 2022 0.0067 0.0068 0.0058 0.0061 14,613,242 -0.00(-3.17%)
May 03, 2022 0.0066 0.0068 0.0060 0.0063 12,150,719 -0.00(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.