Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
May 27, 2022 0.0550 0 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
May 25, 2022 0.0550 0.0600 0.0550 0.0550 71,000 +0.00(+0.00%)
May 24, 2022 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+10.00%)
May 20, 2022 0.0500 0 -0.01(-16.67%)
May 19, 2022 0.0600 0.0600 0.0550 0.0600 314,000 -0.01(-7.69%)
May 18, 2022 0.0750 0.0750 0.0650 0.0650 64,000 -0.01(-13.33%)
May 17, 2022 0.0600 0.0750 0.0600 0.0750 259,750 +0.01(+25.00%)
May 16, 2022 0.0550 0.0600 0.0500 0.0600 130,500 +0.01(+20.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 58,500 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 84,000 -0.00(-9.09%)
May 09, 2022 0.0550 0.0550 0.0500 0.0550 276,200 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
May 05, 2022 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 111,321 +0.00(+0.00%)
May 02, 2022 0.0600 0 -0.01(-7.69%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Apr 27, 2022 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0650 0.0650 0.0650 82,510 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0650 0.0650 0.0650 864,471 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0700 0.0650 0.0650 299,360 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0650 72,172 -0.01(-7.14%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0700 267,000 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0800 0.0700 0.0700 656,336 +0.01(+7.69%)
Apr 06, 2022 0.0650 0 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0650 0.0650 72,000 -0.01(-7.14%)
Apr 04, 2022 0.0650 0.0700 0.0650 0.0700 84,500 +0.01(+7.69%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 36,007 +0.00(+0.00%)
Mar 31, 2022 0.0650 0.0700 0.0650 0.0650 508,201 +0.01(+8.33%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 90,533 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0600 0.0600 716,500 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0650 0.0600 0.0600 330,878 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 228,846 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 777,742 +0.00(+0.00%)
Mar 23, 2022 0.0750 0.0850 0.0600 0.0600 1,241,020 -0.02(-25.00%)
Mar 22, 2022 0.0700 0.0800 0.0700 0.0800 2,072,375 +0.01(+23.08%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0650 75,805 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 15,406 +0.00(+0.00%)
Mar 17, 2022 0.0700 0.0700 0.0650 0.0650 1,142,800 -0.01(-7.14%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0700 658,500 +0.01(+16.67%)
Mar 15, 2022 0.0600 0.0600 0.0600 0.0600 115,600 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0650 0.0650 0.0650 1,400 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0650 216,000 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 137,433 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0700 0.0600 0.0650 377,000 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 340,119 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0650 0.0650 132,000 -0.01(-7.14%)
Mar 02, 2022 0.0600 0.0700 0.0600 0.0700 407,100 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.