Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allarity Therapeutics, Inc. - Common stock
(NQ:
ALLR
)
0.6390
-0.0338 (-5.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3668
4732
3650
3962
355
-56.00(-1.39%)
May 27, 2022
3010
4620
3010
4018
2,176
+1134.00(+39.32%)
May 26, 2022
3038
3038
2842
2884
36
-14.00(-0.48%)
May 25, 2022
3304
3416
2870
2898
87
-392.00(-11.91%)
May 24, 2022
3528
3920
3290
3290
162
-42.00(-1.26%)
May 23, 2022
3080
3570
3010
3332
198
+462.00(+16.10%)
May 20, 2022
2310
3360
2310
2870
501
+574.00(+25.00%)
May 19, 2022
2156
2310
2156
2296
33
+266.00(+13.10%)
May 18, 2022
1960
2128
1960
2030
26
+42.00(+2.11%)
May 17, 2022
1890
2030
1890
1988
31
+238.00(+13.60%)
May 16, 2022
1750
1806
1750
1750
31
+28.00(+1.63%)
May 13, 2022
1554
1722
1540
1722
30
+168.00(+10.81%)
May 12, 2022
1764
1781
1554
1554
32
-196.00(-11.20%)
May 11, 2022
1750
1792
1722
1750
19
-56.00(-3.10%)
May 10, 2022
1778
1890
1778
1806
18
-14.00(-0.77%)
May 09, 2022
1960
1974
1806
1820
42
-168.00(-8.45%)
May 06, 2022
1988
2016
1960
1988
19
-84.00(-4.05%)
May 05, 2022
2100
2114
1988
2072
29
-28.00(-1.33%)
May 04, 2022
2184
2296
2030
2100
37
-126.00(-5.66%)
May 03, 2022
2100
2282
2044
2226
38
+126.00(+6.00%)
May 02, 2022
2114
2156
2030
2100
66
-70.00(-3.23%)
Apr 29, 2022
2198
2240
2142
2170
23
-28.00(-1.27%)
Apr 28, 2022
2268
2296
2114
2198
63
+0.00(+0.00%)
Apr 27, 2022
2240
2436
2114
2198
44
-39.62(-1.77%)
Apr 26, 2022
2590
2702
2170
2238
67
-338.38(-13.14%)
Apr 25, 2022
2730
2730
2548
2576
57
-252.00(-8.91%)
Apr 22, 2022
2800
2926
2779
2828
35
+28.00(+1.00%)
Apr 21, 2022
2786
2856
2772
2800
37
+14.00(+0.50%)
Apr 20, 2022
2730
2800
2646
2786
30
+70.00(+2.58%)
Apr 19, 2022
2702
2800
2632
2716
31
+84.00(+3.19%)
Apr 18, 2022
2744
2800
2618
2632
12
-140.00(-5.05%)
Apr 14, 2022
2702
2800
2702
2772
19
+14.00(+0.51%)
Apr 13, 2022
2660
2786
2660
2758
52
+140.00(+5.35%)
Apr 12, 2022
2548
2688
2450
2618
51
+70.00(+2.75%)
Apr 11, 2022
2660
2870
2541
2548
61
-112.00(-4.21%)
Apr 08, 2022
2716
2758
2548
2660
65
-56.00(-2.06%)
Apr 07, 2022
2800
2842
2674
2716
83
-84.00(-3.00%)
Apr 06, 2022
2982
3010
2772
2800
78
-154.00(-5.21%)
Apr 05, 2022
3024
3094
2940
2954
33
-126.00(-4.09%)
Apr 04, 2022
2968
3136
2842
3080
182
+182.00(+6.28%)
Apr 01, 2022
3010
3010
2852
2898
20
+42.00(+1.47%)
Mar 31, 2022
2996
2996
2800
2856
104
-70.00(-2.39%)
Mar 30, 2022
2828
2968
2800
2926
131
+98.00(+3.47%)
Mar 29, 2022
2800
3024
2800
2828
97
+28.00(+1.00%)
Mar 28, 2022
2940
3080
2800
2800
92
-182.00(-6.10%)
Mar 25, 2022
3234
3248
2954
2982
70
-196.00(-6.17%)
Mar 24, 2022
3612
3850
3178
3178
59
-294.00(-8.47%)
Mar 23, 2022
3472
3906
3402
3472
124
+140.00(+4.20%)
Mar 22, 2022
3402
3710
3304
3332
185
+154.00(+4.85%)
Mar 21, 2022
2800
3640
2800
3178
304
+476.00(+17.62%)
Mar 18, 2022
2842
3262
2688
2702
171
-196.00(-6.76%)
Mar 17, 2022
3080
3122
2842
2898
78
-182.00(-5.91%)
Mar 16, 2022
3206
3255
3080
3080
65
-168.00(-5.17%)
Mar 15, 2022
3220
3507
3080
3248
63
+56.00(+1.75%)
Mar 14, 2022
3220
3458
3177
3192
90
-70.00(-2.15%)
Mar 11, 2022
3374
3514
3220
3262
79
-112.00(-3.32%)
Mar 10, 2022
3752
3790
3304
3374
78
-406.00(-10.74%)
Mar 09, 2022
3500
3800
3500
3780
109
+391.86(+11.57%)
Mar 08, 2022
3682
4004
3185
3388
216
-391.86(-10.37%)
Mar 07, 2022
4200
4480
3766
3780
103
-392.00(-9.40%)
Mar 04, 2022
4984
4984
4098
4172
67
-812.00(-16.29%)
Mar 03, 2022
5320
5481
4830
4984
49
-336.00(-6.32%)
Mar 02, 2022
5446
5621
5124
5320
38
-70.00(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.