Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8000 0.8200 0.8000 0.8150 41,182 +0.01(+1.86%)
May 27, 2022 0.8500 0.8602 0.8000 0.8001 22,037 -0.05(-5.87%)
May 26, 2022 1.060 1.060 0.7501 0.8500 145,996 -0.03(-3.41%)
May 25, 2022 0.9100 0.9305 0.8500 0.8800 382,215 -0.07(-7.37%)
May 24, 2022 1.000 1.010 0.8742 0.9500 908,842 -0.05(-5.00%)
May 23, 2022 1.000 1.000 1.000 1.000 1,070 +0.00(+0.00%)
May 20, 2022 1.000 1.000 0.9350 1.000 19,022 -0.00(-0.01%)
May 18, 2022 1.000 88 +0.00(+0.01%)
May 17, 2022 1.010 1.010 1.000 1.000 2,249 +0.00(+0.00%)
May 16, 2022 1.050 1.050 1.000 1.000 1,871 -0.05(-4.76%)
May 13, 2022 1.000 1.050 1.000 1.050 1,951 +0.05(+5.00%)
May 12, 2022 0.9101 1.000 0.8950 1.000 58,543 +0.00(+0.00%)
May 11, 2022 1.020 1.020 1.000 1.000 104,207 -0.02(-1.96%)
May 10, 2022 1.015 1.020 1.015 1.020 12,997 +0.01(+0.99%)
May 09, 2022 0.9500 1.047 0.9500 1.010 23,731 -0.01(-0.98%)
May 06, 2022 1.020 1.020 1.000 1.020 101,900 -0.03(-2.86%)
May 05, 2022 1.010 1.060 1.000 1.050 18,966 +0.04(+3.96%)
May 04, 2022 1.010 1.010 1.010 1.010 2,068 +0.01(+0.50%)
May 03, 2022 1.010 1.010 0.9900 1.005 54,495 +0.00(+0.50%)
Apr 29, 2022 1.000 33 +0.00(+0.00%)
Apr 28, 2022 1.000 1.020 1.000 1.000 13,950 +0.00(+0.00%)
Apr 26, 2022 1.000 0 +0.00(+0.00%)
Apr 25, 2022 1.000 1.010 1.000 1.000 3,018 -0.02(-1.96%)
Apr 22, 2022 1.020 1.020 1.010 1.020 800 +0.02(+2.00%)
Apr 21, 2022 1.010 1.030 1.000 1.000 1,316 +0.00(+0.00%)
Apr 19, 2022 1.000 0 +0.00(+0.00%)
Apr 18, 2022 1.010 1.010 1.000 1.000 25,200 +0.05(+5.26%)
Apr 12, 2022 0.9500 0 -0.03(-3.30%)
Apr 11, 2022 0.9507 1.000 0.9500 0.9824 19,359 -0.02(-1.76%)
Apr 08, 2022 0.9500 1.010 0.9500 1.000 10,977 +0.05(+5.26%)
Apr 07, 2022 0.9500 0.9500 0.9500 0.9500 35,000 -0.06(-5.94%)
Apr 06, 2022 1.010 1.010 1.010 1.010 5,000 +0.02(+2.02%)
Apr 01, 2022 0.9900 0 +0.03(+3.13%)
Mar 31, 2022 1.000 1.000 0.9500 0.9600 31,300 +0.00(+0.00%)
Mar 30, 2022 0.9601 1.020 0.9462 0.9600 80,059 -0.02(-1.57%)
Mar 29, 2022 1.000 1.000 0.9753 0.9753 55,871 -0.17(-15.19%)
Mar 23, 2022 1.150 0 -0.05(-4.16%)
Mar 21, 2022 1.200 0 +0.16(+15.37%)
Mar 17, 2022 1.040 0 +0.05(+5.05%)
Mar 16, 2022 0.9778 0.9900 0.9640 0.9900 10,447 +0.02(+1.89%)
Mar 15, 2022 0.9800 0.9800 0.9500 0.9716 65,799 -0.00(-0.35%)
Mar 14, 2022 0.9851 1.000 0.9504 0.9750 323,993 -0.03(-2.50%)
Mar 11, 2022 1.000 1.000 1.000 1.000 805 -0.03(-2.91%)
Mar 09, 2022 1.030 1 -0.02(-1.90%)
Mar 08, 2022 0.9700 1.070 0.9002 1.050 14,118 +0.08(+8.25%)
Mar 04, 2022 0.9700 0 -0.01(-0.53%)
Mar 03, 2022 0.9800 1.020 0.9636 0.9752 73,624 -0.03(-3.45%)
Mar 02, 2022 1.110 1.110 1.010 1.010 5,303 -0.16(-13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.