Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0135 +0.0020 (+17.39%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1310 0.1700 0.1310 0.1700 14,480 +0.01(+3.22%)
May 27, 2022 0.1613 0.1700 0.1410 0.1647 99,071 +0.01(+9.73%)
May 26, 2022 0.1699 0.1699 0.1501 0.1501 13,250 +0.00(+0.07%)
May 25, 2022 0.1650 0.1700 0.1500 0.1500 28,742 -0.02(-9.09%)
May 24, 2022 0.1465 0.1650 0.1465 0.1650 17,897 +0.01(+3.13%)
May 23, 2022 0.1500 0.1650 0.1500 0.1600 101,223 +0.01(+6.67%)
May 20, 2022 0.1500 0.1500 0.1361 0.1500 26,055 +0.00(+1.42%)
May 19, 2022 0.1400 0.1479 0.1342 0.1479 199,885 +0.00(+2.14%)
May 18, 2022 0.1400 0.1490 0.1350 0.1448 148,573 -0.00(-0.82%)
May 17, 2022 0.1450 0.1500 0.1450 0.1460 333,347 +0.00(+3.18%)
May 16, 2022 0.1400 0.1500 0.1350 0.1415 68,186 +0.00(+1.14%)
May 13, 2022 0.1500 0.1500 0.1372 0.1399 131,605 -0.01(-4.18%)
May 12, 2022 0.1475 0.1500 0.1337 0.1460 89,250 -0.00(-2.67%)
May 11, 2022 0.1550 0.1698 0.1340 0.1500 311,903 -0.01(-6.13%)
May 10, 2022 0.1699 0.1699 0.1580 0.1598 11,555 -0.01(-4.65%)
May 09, 2022 0.1580 0.1800 0.1580 0.1676 52,331 -0.00(-1.41%)
May 06, 2022 0.1810 0.1810 0.1640 0.1700 166,583 +0.00(+0.00%)
May 05, 2022 0.1800 0.1825 0.1511 0.1700 85,373 -0.01(-5.56%)
May 04, 2022 0.1800 0.1800 0.1700 0.1800 45,213 +0.01(+4.65%)
May 03, 2022 0.1660 0.1720 0.1660 0.1720 8,595 +0.00(+1.18%)
May 02, 2022 0.1720 0.1720 0.1700 0.1700 77,914 -0.00(-1.11%)
Apr 29, 2022 0.1800 0.1800 0.1717 0.1719 232,411 -0.01(-4.50%)
Apr 28, 2022 0.1750 0.1800 0.1703 0.1800 60,600 +0.00(+0.56%)
Apr 27, 2022 0.1767 0.1800 0.1650 0.1790 113,465 +0.01(+2.99%)
Apr 26, 2022 0.1800 0.1800 0.1520 0.1738 111,283 -0.01(-3.44%)
Apr 25, 2022 0.1798 0.1800 0.1776 0.1800 301,233 -0.01(-4.00%)
Apr 22, 2022 0.1700 0.1900 0.1700 0.1875 369,111 +0.00(+1.35%)
Apr 21, 2022 0.1821 0.1910 0.1740 0.1850 154,546 -0.00(-2.12%)
Apr 20, 2022 0.1970 0.1999 0.1850 0.1890 108,791 +0.00(+0.00%)
Apr 19, 2022 0.1900 0.1900 0.1890 0.1890 41,130 +0.00(+0.80%)
Apr 18, 2022 0.1874 0.2050 0.1780 0.1875 625,635 +0.02(+9.59%)
Apr 14, 2022 0.1880 0.1880 0.1711 0.1711 14,523 -0.01(-7.51%)
Apr 13, 2022 0.1717 0.1890 0.1717 0.1850 61,938 +0.01(+7.75%)
Apr 12, 2022 0.1850 0.1900 0.1712 0.1717 65,505 +0.00(+1.00%)
Apr 11, 2022 0.1610 0.1890 0.1600 0.1700 115,293 -0.00(-2.86%)
Apr 08, 2022 0.1750 0.1850 0.1689 0.1750 155,032 +0.01(+5.17%)
Apr 07, 2022 0.1627 0.1700 0.1627 0.1664 52,592 -0.00(-1.54%)
Apr 06, 2022 0.1400 0.1700 0.1400 0.1690 253,972 +0.01(+4.32%)
Apr 05, 2022 0.1570 0.1620 0.1557 0.1620 61,134 +0.01(+3.32%)
Apr 04, 2022 0.1552 0.1720 0.1550 0.1568 33,881 -0.00(-2.00%)
Apr 01, 2022 0.1575 0.1600 0.1550 0.1600 41,317 +0.00(+1.59%)
Mar 31, 2022 0.1550 0.1575 0.1500 0.1575 160,228 +0.00(+1.61%)
Mar 30, 2022 0.1550 0.1550 0.1500 0.1550 508,510 +0.00(+1.11%)
Mar 29, 2022 0.1551 0.1608 0.1500 0.1533 141,307 -0.00(-1.10%)
Mar 28, 2022 0.1700 0.1705 0.1510 0.1550 154,338 -0.01(-6.06%)
Mar 25, 2022 0.1526 0.1747 0.1526 0.1650 217,519 +0.01(+3.13%)
Mar 24, 2022 0.1700 0.1815 0.1600 0.1600 173,522 -0.01(-5.88%)
Mar 23, 2022 0.1596 0.1850 0.1593 0.1700 183,715 +0.00(+0.00%)
Mar 22, 2022 0.1551 0.1700 0.1501 0.1700 114,029 +0.01(+3.16%)
Mar 21, 2022 0.1600 0.1697 0.1563 0.1648 90,537 -0.01(-3.06%)
Mar 18, 2022 0.1600 0.1700 0.1600 0.1700 50,658 +0.01(+4.29%)
Mar 17, 2022 0.1550 0.1650 0.1550 0.1630 69,600 +0.01(+5.16%)
Mar 16, 2022 0.1635 0.1700 0.1501 0.1550 104,555 -0.00(-1.59%)
Mar 15, 2022 0.1700 0.1747 0.1510 0.1575 76,495 -0.00(-2.05%)
Mar 14, 2022 0.1630 0.1725 0.1521 0.1608 75,054 -0.00(-0.80%)
Mar 11, 2022 0.1725 0.1750 0.1531 0.1621 64,315 +0.01(+6.09%)
Mar 10, 2022 0.1700 0.1738 0.1528 0.1528 35,402 -0.01(-5.97%)
Mar 09, 2022 0.1602 0.1625 0.1500 0.1625 102,415 +0.00(+1.56%)
Mar 08, 2022 0.1624 0.1900 0.1501 0.1600 87,711 +0.01(+5.26%)
Mar 07, 2022 0.1510 0.1814 0.1500 0.1520 263,475 -0.03(-14.85%)
Mar 04, 2022 0.1776 0.1800 0.1600 0.1785 109,368 +0.00(+1.88%)
Mar 03, 2022 0.1752 0.1870 0.1752 0.1752 15,931 -0.00(-1.35%)
Mar 02, 2022 0.1750 0.1865 0.1750 0.1776 138,327 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.