Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.760 9.865 9.760 9.852 1,071 -0.04(-0.38%)
Apr 28, 2022 9.840 9.890 9.840 9.890 1,475 +0.03(+0.30%)
Apr 27, 2022 9.860 9.860 9.860 9.860 363 +0.02(+0.20%)
Apr 26, 2022 9.820 9.890 9.820 9.840 3,004 +0.02(+0.20%)
Apr 25, 2022 9.795 9.820 9.795 9.820 25,697 -0.00(-0.05%)
Apr 22, 2022 9.810 9.825 9.810 9.825 1,633 +0.00(+0.00%)
Apr 21, 2022 9.820 9.830 9.820 9.825 7,162 +0.00(+0.05%)
Apr 20, 2022 9.810 9.835 9.760 9.820 26,700 +0.01(+0.10%)
Apr 19, 2022 9.800 9.850 9.800 9.810 1,242 -0.04(-0.41%)
Apr 18, 2022 9.760 9.850 9.760 9.850 10,629 +0.09(+0.92%)
Apr 14, 2022 9.750 9.760 9.740 9.760 14,849 +0.01(+0.10%)
Apr 13, 2022 9.750 9.750 9.750 9.750 1,162 +0.00(+0.00%)
Apr 12, 2022 9.750 9.750 9.740 9.750 30,443 +0.00(+0.00%)
Apr 11, 2022 9.750 9.750 9.750 9.750 2,070 +0.00(+0.00%)
Apr 08, 2022 9.760 9.760 9.750 9.750 449 -0.01(-0.10%)
Apr 07, 2022 9.760 9.760 9.760 9.760 1,191 +0.00(+0.01%)
Apr 06, 2022 9.770 9.770 9.740 9.759 2,062 -0.01(-0.06%)
Apr 05, 2022 9.750 9.765 9.750 9.765 45,553 +0.02(+0.15%)
Apr 04, 2022 9.740 9.750 9.740 9.750 1,895 +0.00(+0.01%)
Apr 01, 2022 9.745 9.760 9.745 9.749 5,135 -0.01(-0.11%)
Mar 31, 2022 9.752 9.760 9.752 9.760 926 +0.00(+0.00%)
Mar 30, 2022 9.730 9.760 9.730 9.760 90,228 +0.02(+0.21%)
Mar 29, 2022 9.730 9.740 9.725 9.740 11,317 +0.01(+0.10%)
Mar 28, 2022 9.750 9.750 9.720 9.730 5,767 +0.01(+0.10%)
Mar 25, 2022 9.730 9.757 9.720 9.720 27,196 -0.02(-0.21%)
Mar 24, 2022 9.740 9.746 9.720 9.740 20,727 -0.01(-0.10%)
Mar 23, 2022 9.750 9.750 9.740 9.750 34,676 +0.02(+0.21%)
Mar 22, 2022 9.750 9.750 9.720 9.730 338,745 -0.01(-0.10%)
Mar 21, 2022 9.780 9.780 9.740 9.740 12,869 -0.02(-0.20%)
Mar 18, 2022 9.740 9.770 9.725 9.760 33,807 -0.01(-0.10%)
Mar 17, 2022 9.750 9.770 9.750 9.770 600,898 -0.01(-0.10%)
Mar 16, 2022 9.740 9.779 9.740 9.779 178,104 +0.04(+0.40%)
Mar 15, 2022 9.752 9.766 9.740 9.740 28,721 -0.03(-0.31%)
Mar 14, 2022 9.770 9.790 9.770 9.770 8,006 +0.00(+0.00%)
Mar 11, 2022 9.770 9.790 9.770 9.770 22,199 -0.02(-0.20%)
Mar 10, 2022 9.790 9.800 9.780 9.790 160,810 +0.00(+0.00%)
Mar 09, 2022 9.800 9.810 9.780 9.790 126,124 +0.00(+0.00%)
Mar 08, 2022 9.760 9.810 9.760 9.790 829,879 +0.09(+0.93%)
Mar 07, 2022 9.700 9.700 9.680 9.700 107,246 +0.00(+0.00%)
Mar 04, 2022 9.700 9.700 9.675 9.700 50,069 +0.00(+0.00%)
Mar 03, 2022 9.710 9.710 9.675 9.700 106,360 +0.05(+0.52%)
Mar 02, 2022 9.650 9.690 9.650 9.650 21,818 -0.01(-0.10%)
Mar 01, 2022 9.630 9.660 9.630 9.660 148,525 +0.02(+0.26%)
Feb 25, 2022 9.635 11 +0.02(+0.16%)
Feb 22, 2022 9.620 25 -0.01(-0.10%)
Feb 18, 2022 9.630 0 +0.00(+0.00%)
Feb 17, 2022 9.630 9.630 9.630 9.630 3,151 +0.00(+0.00%)
Feb 15, 2022 9.630 1 +0.01(+0.10%)
Feb 11, 2022 9.620 3 -0.01(-0.10%)
Feb 07, 2022 9.630 4 +0.05(+0.52%)
Feb 03, 2022 9.580 24 -0.06(-0.62%)
Feb 02, 2022 9.640 9.640 9.640 9.640 107 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.