Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOXD )

0.1898 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4800 0.4799 0.3674 0.3674 1,267,404 -0.10(-21.11%)
Nov 29, 2022 0.4700 0.4880 0.4603 0.4657 418,017 -0.01(-2.23%)
Nov 28, 2022 0.4945 0.5098 0.4700 0.4763 216,876 -0.02(-3.93%)
Nov 25, 2022 0.4899 0.5099 0.4700 0.4958 158,897 -0.00(-0.78%)
Nov 23, 2022 0.4974 0.5100 0.4920 0.4997 190,756 +0.01(+1.73%)
Nov 22, 2022 0.5074 0.5207 0.4751 0.4912 252,357 -0.01(-1.52%)
Nov 21, 2022 0.5200 0.5300 0.4950 0.4988 235,744 -0.01(-2.35%)
Nov 18, 2022 0.5700 0.5731 0.4954 0.5108 370,318 -0.02(-2.89%)
Nov 17, 2022 0.5489 0.5489 0.5100 0.5260 396,964 +0.00(+0.75%)
Nov 16, 2022 0.6000 0.6200 0.5212 0.5221 755,432 -0.08(-13.67%)
Nov 15, 2022 0.6000 0.6481 0.5901 0.6048 424,917 +0.01(+1.82%)
Nov 14, 2022 0.6061 0.6191 0.5550 0.5940 376,831 -0.00(-0.27%)
Nov 11, 2022 0.7285 0.7300 0.5900 0.5956 1,007,766 -0.09(-13.68%)
Nov 10, 2022 0.5800 0.7237 0.5400 0.6900 1,435,609 +0.14(+25.57%)
Nov 09, 2022 0.5800 0.5805 0.5200 0.5495 304,426 -0.04(-6.02%)
Nov 08, 2022 0.6228 0.6228 0.5611 0.5847 348,911 -0.03(-4.54%)
Nov 07, 2022 0.5900 0.6610 0.5617 0.6125 559,082 +0.01(+2.10%)
Nov 04, 2022 0.5799 0.6089 0.5500 0.5999 456,449 +0.02(+3.68%)
Nov 03, 2022 0.5100 0.5901 0.4716 0.5786 526,997 +0.08(+16.94%)
Nov 02, 2022 0.4900 0.5250 0.4790 0.4948 639,339 +0.02(+3.99%)
Nov 01, 2022 0.5139 0.5139 0.4700 0.4758 712,943 -0.02(-4.82%)
Oct 31, 2022 0.5199 0.5199 0.4859 0.4999 644,053 -0.01(-2.40%)
Oct 28, 2022 0.5500 0.5500 0.5050 0.5122 1,250,049 -0.05(-8.75%)
Oct 27, 2022 0.6000 0.6169 0.5400 0.5613 1,319,469 -0.05(-8.00%)
Oct 26, 2022 0.6200 0.6276 0.5990 0.6101 573,998 -0.01(-1.17%)
Oct 25, 2022 0.6304 0.6455 0.6004 0.6173 611,802 -0.02(-2.56%)
Oct 24, 2022 0.6700 0.6700 0.6200 0.6335 527,941 -0.03(-4.69%)
Oct 21, 2022 0.7299 0.7320 0.6500 0.6647 496,726 -0.05(-6.35%)
Oct 20, 2022 0.7248 0.7483 0.7045 0.7098 188,645 -0.01(-1.65%)
Oct 19, 2022 0.7223 0.7400 0.7000 0.7217 215,043 +0.00(+0.32%)
Oct 18, 2022 0.7200 0.7650 0.7043 0.7194 476,753 +0.02(+2.14%)
Oct 17, 2022 0.7300 0.7350 0.7000 0.7043 441,388 -0.00(-0.37%)
Oct 14, 2022 0.7549 0.7700 0.6900 0.7069 417,797 -0.04(-5.00%)
Oct 13, 2022 0.6984 0.7709 0.6805 0.7441 343,605 +0.03(+4.01%)
Oct 12, 2022 0.7799 0.7869 0.7131 0.7154 463,651 -0.04(-5.87%)
Oct 11, 2022 0.7900 0.7999 0.7500 0.7600 311,714 -0.03(-3.50%)
Oct 10, 2022 0.7679 0.8376 0.7600 0.7876 704,064 -0.06(-7.06%)
Oct 07, 2022 0.9000 0.9068 0.8276 0.8474 1,110,237 -0.06(-6.62%)
Oct 06, 2022 0.9499 0.9500 0.9000 0.9075 595,675 -0.01(-0.86%)
Oct 05, 2022 0.9400 0.9498 0.9000 0.9154 530,687 +0.00(+0.02%)
Oct 04, 2022 0.9300 0.9386 0.9000 0.9152 613,791 +0.01(+1.04%)
Oct 03, 2022 0.9500 0.9597 0.9000 0.9058 681,935 -0.02(-1.76%)
Sep 30, 2022 0.9348 0.9597 0.9106 0.9220 415,720 -0.01(-1.37%)
Sep 29, 2022 0.9431 0.9500 0.9000 0.9348 434,097 -0.01(-0.62%)
Sep 28, 2022 0.9800 0.9798 0.9250 0.9406 505,430 -0.04(-3.80%)
Sep 27, 2022 0.9500 0.9880 0.9500 0.9778 464,446 +0.03(+2.69%)
Sep 26, 2022 0.9372 0.9586 0.9200 0.9522 383,966 +0.01(+0.90%)
Sep 23, 2022 0.8900 0.9500 0.8700 0.9437 576,926 +0.02(+2.30%)
Sep 22, 2022 0.9949 1.000 0.8907 0.9225 1,327,269 -0.09(-8.66%)
Sep 21, 2022 1.040 1.050 0.9716 1.010 657,816 -0.02(-1.94%)
Sep 20, 2022 1.000 1.070 0.9850 1.030 1,337,856 +0.00(+0.00%)
Sep 19, 2022 0.9300 1.040 0.9201 1.030 1,224,969 +0.08(+8.62%)
Sep 16, 2022 0.9100 0.9548 0.9100 0.9483 5,558,970 +0.01(+0.88%)
Sep 15, 2022 0.9364 0.9800 0.9100 0.9400 1,674,792 -0.04(-4.08%)
Sep 14, 2022 0.9324 0.9800 0.9000 0.9800 2,569,705 +0.05(+5.57%)
Sep 13, 2022 1.010 1.048 0.9282 0.9283 3,902,814 -0.16(-14.83%)
Sep 12, 2022 1.050 1.110 1.020 1.090 677,912 +0.03(+2.83%)
Sep 09, 2022 1.060 1.110 1.030 1.060 1,040,511 +0.01(+0.95%)
Sep 08, 2022 1.020 1.060 0.9980 1.050 647,320 +0.00(+0.00%)
Sep 07, 2022 0.9900 1.070 0.9800 1.050 1,242,392 +0.04(+3.96%)
Sep 06, 2022 0.9800 1.108 0.9301 1.010 2,651,611 +0.04(+4.57%)
Sep 02, 2022 1.050 1.060 0.9501 0.9659 1,734,271 -0.07(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.