Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.670 4.810 4.640 4.680 498,255 +0.00(+0.00%)
Oct 28, 2022 4.670 4.710 4.465 4.680 682,097 -0.01(-0.21%)
Oct 27, 2022 4.810 4.810 4.610 4.690 482,570 -0.08(-1.68%)
Oct 26, 2022 4.810 4.950 4.730 4.770 498,945 -0.11(-2.25%)
Oct 25, 2022 4.730 4.980 4.730 4.880 760,527 +0.14(+2.95%)
Oct 24, 2022 4.600 4.770 4.422 4.740 647,170 +0.18(+3.95%)
Oct 21, 2022 4.470 4.580 4.320 4.560 629,486 +0.07(+1.56%)
Oct 20, 2022 4.500 4.725 4.480 4.490 541,108 -0.01(-0.22%)
Oct 19, 2022 4.860 4.870 4.400 4.500 877,001 -0.41(-8.35%)
Oct 18, 2022 4.550 4.910 4.530 4.910 2,801,081 +0.56(+12.87%)
Oct 17, 2022 4.500 4.610 4.325 4.350 1,158,884 -0.01(-0.23%)
Oct 14, 2022 4.700 4.860 4.350 4.360 842,974 -0.39(-8.21%)
Oct 13, 2022 4.720 4.880 4.600 4.750 986,448 -0.16(-3.26%)
Oct 12, 2022 4.890 4.980 4.780 4.910 633,843 +0.03(+0.61%)
Oct 11, 2022 4.800 5.065 4.630 4.880 710,745 +0.02(+0.41%)
Oct 10, 2022 4.760 4.930 4.630 4.860 706,619 +0.12(+2.53%)
Oct 07, 2022 4.940 4.999 4.660 4.740 812,719 -0.31(-6.14%)
Oct 06, 2022 5.250 5.280 4.975 5.050 993,981 -0.20(-3.81%)
Oct 05, 2022 5.240 5.300 5.020 5.250 807,439 -0.09(-1.69%)
Oct 04, 2022 5.460 5.610 5.290 5.340 814,924 +0.08(+1.52%)
Oct 03, 2022 5.250 5.390 4.983 5.260 1,457,685 +0.09(+1.74%)
Sep 30, 2022 5.280 5.440 5.160 5.170 1,275,835 -0.17(-3.18%)
Sep 29, 2022 5.420 5.480 5.245 5.340 1,103,993 -0.21(-3.78%)
Sep 28, 2022 5.590 5.715 5.420 5.550 1,116,417 -0.05(-0.89%)
Sep 27, 2022 5.440 5.750 5.410 5.600 651,854 +0.22(+4.09%)
Sep 26, 2022 5.360 5.670 5.310 5.380 641,528 -0.03(-0.55%)
Sep 23, 2022 5.300 5.445 5.200 5.410 1,160,992 +0.02(+0.37%)
Sep 22, 2022 5.570 5.570 5.250 5.390 911,792 -0.19(-3.41%)
Sep 21, 2022 5.760 5.780 5.570 5.580 895,582 -0.16(-2.79%)
Sep 20, 2022 5.650 5.760 5.540 5.740 839,403 -0.01(-0.17%)
Sep 19, 2022 5.600 5.805 5.460 5.750 835,684 +0.06(+1.05%)
Sep 16, 2022 6.010 6.010 5.560 5.690 912,990 -0.33(-5.48%)
Sep 15, 2022 6.120 6.310 6.010 6.020 626,802 -0.16(-2.59%)
Sep 14, 2022 6.320 6.380 6.165 6.180 607,580 -0.17(-2.68%)
Sep 13, 2022 6.510 6.660 6.340 6.350 804,512 -0.59(-8.50%)
Sep 12, 2022 6.770 6.995 6.730 6.940 562,892 +0.22(+3.27%)
Sep 09, 2022 6.400 6.746 6.380 6.720 665,063 +0.42(+6.67%)
Sep 08, 2022 6.300 6.415 6.250 6.300 407,976 -0.13(-2.02%)
Sep 07, 2022 6.280 6.480 6.170 6.430 725,383 +0.15(+2.39%)
Sep 06, 2022 6.330 6.362 6.060 6.280 588,376 -0.06(-0.95%)
Sep 02, 2022 6.450 6.450 6.135 6.340 598,415 -0.03(-0.47%)
Sep 01, 2022 6.320 6.390 6.160 6.370 623,943 -0.11(-1.70%)
Aug 31, 2022 6.440 6.700 6.430 6.480 1,004,863 +0.10(+1.57%)
Aug 30, 2022 7.070 7.100 6.300 6.380 1,428,651 -0.56(-8.07%)
Aug 29, 2022 6.900 7.020 6.780 6.940 1,083,964 -0.05(-0.72%)
Aug 26, 2022 7.480 7.540 6.975 6.990 768,454 -0.49(-6.55%)
Aug 25, 2022 7.650 7.790 7.390 7.480 695,675 -0.05(-0.66%)
Aug 24, 2022 7.360 7.680 7.250 7.530 991,981 +0.12(+1.62%)
Aug 23, 2022 7.500 7.600 7.390 7.410 538,861 -0.06(-0.80%)
Aug 22, 2022 8.020 8.100 7.350 7.470 882,843 -0.69(-8.46%)
Aug 19, 2022 8.320 8.420 8.100 8.160 597,966 -0.34(-4.00%)
Aug 18, 2022 8.500 8.540 8.128 8.500 724,816 -0.10(-1.16%)
Aug 17, 2022 8.900 8.925 8.550 8.600 442,998 -0.44(-4.87%)
Aug 16, 2022 8.880 9.240 8.800 9.040 633,415 +0.05(+0.56%)
Aug 15, 2022 9.070 9.170 8.840 8.990 401,207 -0.10(-1.10%)
Aug 12, 2022 8.760 9.090 8.580 9.090 468,508 +0.45(+5.21%)
Aug 11, 2022 9.040 9.240 8.610 8.640 577,900 -0.30(-3.36%)
Aug 10, 2022 8.840 9.038 8.740 8.940 704,659 +0.51(+6.05%)
Aug 09, 2022 8.830 8.850 8.390 8.430 520,357 -0.54(-6.02%)
Aug 08, 2022 8.500 9.210 8.500 8.970 1,294,674 +0.59(+7.04%)
Aug 05, 2022 8.330 8.450 7.920 8.380 936,806 -0.16(-1.87%)
Aug 04, 2022 8.530 9.223 8.510 8.540 623,636 +0.00(+0.00%)
Aug 03, 2022 9.200 9.240 8.250 8.540 2,083,900 -0.05(-0.58%)
Aug 02, 2022 7.900 8.740 7.760 8.590 1,850,421 +0.51(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.