Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.1980 -0.0020 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.620 1.620 1.450 1.450 16,397 -0.10(-6.45%)
Oct 28, 2022 1.630 1.700 1.520 1.550 111,583 -0.10(-6.06%)
Oct 27, 2022 1.600 1.680 1.560 1.650 50,557 +0.10(+6.45%)
Oct 26, 2022 1.810 1.855 1.550 1.550 135,934 -0.26(-14.36%)
Oct 25, 2022 1.800 2.020 1.800 1.810 340,291 -0.01(-0.55%)
Oct 24, 2022 1.940 1.990 1.800 1.820 171,049 -0.05(-2.67%)
Oct 21, 2022 1.940 2.100 1.850 1.870 111,789 -0.13(-6.50%)
Oct 20, 2022 2.140 2.160 1.980 2.000 112,177 +0.00(+0.00%)
Oct 19, 2022 1.850 2.320 1.850 2.000 548,531 +0.15(+8.11%)
Oct 18, 2022 1.920 2.040 1.850 1.850 177,768 -0.04(-2.12%)
Oct 17, 2022 1.900 1.999 1.890 1.890 52,336 -0.06(-3.08%)
Oct 14, 2022 2.150 2.255 1.940 1.950 220,023 -0.19(-8.88%)
Oct 13, 2022 2.230 2.430 2.020 2.140 401,376 -0.09(-4.04%)
Oct 12, 2022 2.450 3.080 2.220 2.230 1,127,301 -0.37(-14.23%)
Oct 11, 2022 2.400 2.650 2.070 2.600 542,370 +0.44(+20.37%)
Oct 10, 2022 2.150 2.280 1.910 2.160 1,173,559 -0.47(-17.87%)
Oct 07, 2022 3.040 3.580 2.560 2.630 59,980,208 +1.01(+62.35%)
Oct 06, 2022 1.590 1.690 1.450 1.620 22,731 +0.07(+4.52%)
Oct 05, 2022 1.460 1.550 1.400 1.550 25,554 -0.04(-2.52%)
Oct 04, 2022 1.490 1.598 1.490 1.590 51,300 +0.01(+0.63%)
Oct 03, 2022 1.610 1.880 1.480 1.580 482,567 +0.19(+13.67%)
Sep 30, 2022 1.280 1.450 1.280 1.390 28,720 +0.06(+4.51%)
Sep 29, 2022 1.300 1.400 1.260 1.330 18,337 -0.02(-1.48%)
Sep 28, 2022 1.330 1.500 1.310 1.350 53,148 -0.02(-1.46%)
Sep 27, 2022 1.380 1.520 1.360 1.370 63,173 -0.01(-0.72%)
Sep 26, 2022 1.460 1.471 1.320 1.380 50,495 -0.13(-8.61%)
Sep 23, 2022 1.610 1.805 1.450 1.510 57,827 -0.12(-7.36%)
Sep 22, 2022 1.710 1.810 1.600 1.630 51,136 -0.18(-9.94%)
Sep 21, 2022 1.950 1.970 1.810 1.810 32,702 -0.15(-7.65%)
Sep 20, 2022 1.950 2.080 1.870 1.960 40,410 -0.03(-1.51%)
Sep 19, 2022 2.020 2.130 1.950 1.990 44,294 -0.07(-3.40%)
Sep 16, 2022 2.030 2.135 2.030 2.060 27,850 -0.08(-3.74%)
Sep 15, 2022 2.250 2.294 2.100 2.140 78,521 -0.11(-4.89%)
Sep 14, 2022 2.120 2.530 2.120 2.250 122,265 +0.10(+4.65%)
Sep 13, 2022 2.100 2.391 1.930 2.150 242,614 +0.02(+0.94%)
Sep 12, 2022 2.210 2.300 2.100 2.130 158,758 -0.05(-2.29%)
Sep 09, 2022 2.290 2.340 2.080 2.180 124,694 -0.15(-6.44%)
Sep 08, 2022 2.430 2.430 2.190 2.330 71,585 -0.06(-2.51%)
Sep 07, 2022 2.370 2.480 2.350 2.390 21,864 -0.11(-4.40%)
Sep 06, 2022 2.790 2.860 2.380 2.500 130,649 -0.38(-13.19%)
Sep 02, 2022 3.020 3.340 2.830 2.880 222,921 +0.09(+3.10%)
Sep 01, 2022 2.950 3.070 2.550 2.793 150,425 -0.24(-7.81%)
Aug 31, 2022 2.870 3.430 2.850 3.030 403,028 +0.15(+5.21%)
Aug 30, 2022 2.950 3.000 2.800 2.880 70,078 -0.01(-0.35%)
Aug 29, 2022 2.830 3.090 2.830 2.890 90,989 -0.09(-3.02%)
Aug 26, 2022 3.290 3.450 2.880 2.980 204,963 -0.31(-9.56%)
Aug 25, 2022 3.580 3.580 3.220 3.295 94,050 -0.19(-5.32%)
Aug 24, 2022 3.830 3.830 3.400 3.480 151,184 -0.21(-5.69%)
Aug 23, 2022 4.200 4.250 3.600 3.690 209,460 -0.68(-15.56%)
Aug 22, 2022 4.850 4.850 4.330 4.370 91,504 -0.43(-8.96%)
Aug 19, 2022 4.900 5.187 4.690 4.800 251,393 -0.34(-6.61%)
Aug 18, 2022 5.290 5.350 5.100 5.140 278,182 -0.22(-4.10%)
Aug 17, 2022 5.300 5.522 5.030 5.360 335,176 -0.18(-3.25%)
Aug 16, 2022 5.440 5.890 5.250 5.540 1,316,906 -0.35(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.