Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.20 -0.22 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.820 9.000 8.665 8.920 1,056,599 -0.02(-0.22%)
Jun 29, 2022 9.260 9.270 8.775 8.940 1,307,448 -0.37(-3.97%)
Jun 28, 2022 9.510 9.620 9.270 9.310 1,064,268 -0.19(-2.00%)
Jun 27, 2022 9.610 9.720 9.420 9.500 901,889 -0.08(-0.84%)
Jun 24, 2022 9.170 9.580 9.170 9.580 2,569,505 +0.55(+6.09%)
Jun 23, 2022 8.750 9.050 8.605 9.030 1,690,490 +0.30(+3.44%)
Jun 22, 2022 8.620 8.860 8.620 8.730 1,443,763 +0.02(+0.23%)
Jun 21, 2022 8.820 9.070 8.710 8.710 1,219,374 -0.02(-0.23%)
Jun 17, 2022 8.620 8.960 8.590 8.730 2,958,682 +0.14(+1.63%)
Jun 16, 2022 8.980 9.140 8.490 8.590 1,091,694 -0.75(-8.03%)
Jun 15, 2022 8.960 9.540 8.940 9.340 1,334,352 +0.49(+5.54%)
Jun 14, 2022 8.860 8.970 8.740 8.850 921,708 +0.05(+0.57%)
Jun 13, 2022 8.980 9.080 8.700 8.800 748,925 -0.43(-4.66%)
Jun 10, 2022 9.500 9.640 9.220 9.230 710,293 -0.43(-4.45%)
Jun 09, 2022 10.03 10.08 9.645 9.660 879,531 -0.35(-3.50%)
Jun 08, 2022 10.08 10.19 9.955 10.01 590,377 -0.15(-1.48%)
Jun 07, 2022 9.910 10.18 9.835 10.16 526,877 +0.13(+1.30%)
Jun 06, 2022 10.10 10.29 9.940 10.03 1,088,726 -0.01(-0.10%)
Jun 03, 2022 10.04 10.13 9.930 10.04 760,210 -0.22(-2.14%)
Jun 02, 2022 9.840 10.27 9.830 10.26 432,137 +0.38(+3.85%)
Jun 01, 2022 9.990 10.15 9.730 9.880 637,347 -0.04(-0.40%)
May 31, 2022 9.980 10.11 9.820 9.920 1,004,709 -0.15(-1.49%)
May 27, 2022 9.740 10.13 9.710 10.07 1,075,253 +0.46(+4.79%)
May 26, 2022 9.360 9.760 9.280 9.610 1,318,109 +0.30(+3.22%)
May 25, 2022 9.210 9.500 9.210 9.310 787,866 +0.03(+0.32%)
May 24, 2022 9.460 9.515 9.140 9.280 1,098,580 -0.29(-3.03%)
May 23, 2022 9.390 9.590 9.170 9.570 1,022,101 +0.28(+3.01%)
May 20, 2022 9.730 9.760 8.965 9.290 1,163,117 -0.29(-3.03%)
May 19, 2022 9.470 9.705 9.325 9.580 1,325,905 -0.23(-2.34%)
May 18, 2022 10.08 10.36 9.605 9.810 1,461,168 -0.15(-1.51%)
May 17, 2022 9.730 9.970 9.680 9.960 703,186 +0.43(+4.51%)
May 16, 2022 9.740 9.960 9.490 9.530 833,655 -0.34(-3.44%)
May 13, 2022 9.640 9.980 9.590 9.870 982,832 +0.38(+4.00%)
May 12, 2022 9.260 9.595 9.210 9.490 1,637,554 +0.17(+1.82%)
May 11, 2022 9.460 9.760 9.280 9.320 1,227,223 -0.22(-2.31%)
May 10, 2022 9.530 9.650 9.150 9.540 1,293,180 +0.24(+2.58%)
May 09, 2022 9.660 9.760 9.245 9.300 1,571,934 -0.54(-5.49%)
May 06, 2022 9.850 10.13 9.650 9.840 1,220,557 -0.13(-1.30%)
May 05, 2022 10.08 10.25 9.760 9.970 2,308,106 -0.33(-3.20%)
May 04, 2022 9.950 10.34 9.860 10.30 1,332,850 +0.36(+3.62%)
May 03, 2022 9.920 10.20 9.780 9.940 1,410,831 +0.01(+0.10%)
May 02, 2022 9.650 9.940 9.620 9.930 1,319,154 +0.33(+3.44%)
Apr 29, 2022 9.670 9.950 9.520 9.600 2,029,605 -0.23(-2.34%)
Apr 28, 2022 9.470 9.940 9.075 9.830 2,129,009 +0.43(+4.57%)
Apr 27, 2022 10.68 10.87 9.035 9.400 3,881,386 -1.90(-16.81%)
Apr 26, 2022 11.69 11.73 11.30 11.30 788,537 -0.49(-4.16%)
Apr 25, 2022 12.00 12.00 11.28 11.79 693,090 +0.32(+2.79%)
Apr 22, 2022 11.67 11.88 11.40 11.47 587,570 -0.28(-2.38%)
Apr 21, 2022 12.24 12.39 11.72 11.75 728,540 -0.32(-2.65%)
Apr 20, 2022 11.96 12.23 11.96 12.07 837,694 +0.17(+1.43%)
Apr 19, 2022 11.68 11.98 11.56 11.90 466,615 +0.20(+1.71%)
Apr 18, 2022 11.48 11.80 11.42 11.70 583,538 +0.14(+1.21%)
Apr 14, 2022 11.84 11.93 11.55 11.56 503,947 -0.32(-2.69%)
Apr 13, 2022 11.67 11.94 11.66 11.88 625,759 +0.18(+1.54%)
Apr 12, 2022 11.64 11.99 11.61 11.70 799,079 +0.20(+1.74%)
Apr 11, 2022 11.41 11.70 11.41 11.50 492,163 -0.22(-1.88%)
Apr 08, 2022 11.90 11.94 11.66 11.72 656,309 -0.27(-2.25%)
Apr 07, 2022 11.94 12.10 11.70 11.99 1,491,381 +0.10(+0.84%)
Apr 06, 2022 12.24 12.32 11.74 11.89 1,098,795 -0.49(-3.96%)
Apr 05, 2022 12.49 12.59 12.22 12.38 999,565 -0.21(-1.67%)
Apr 04, 2022 12.37 12.66 12.32 12.59 902,854 +0.32(+2.61%)
Apr 01, 2022 12.30 12.39 11.97 12.27 1,138,705 +0.06(+0.49%)
Mar 31, 2022 12.16 12.30 12.11 12.21 1,983,873 +0.01(+0.08%)
Mar 30, 2022 12.62 12.71 12.12 12.20 743,704 -0.46(-3.63%)
Mar 29, 2022 12.48 12.69 12.38 12.66 1,711,545 +0.43(+3.52%)
Mar 28, 2022 12.25 12.36 11.98 12.23 773,526 -0.03(-0.24%)
Mar 25, 2022 12.38 12.39 12.10 12.26 835,197 -0.17(-1.37%)
Mar 24, 2022 12.12 12.44 12.03 12.43 956,461 +0.38(+3.15%)
Mar 23, 2022 12.27 12.44 12.05 12.05 1,360,288 -0.36(-2.90%)
Mar 22, 2022 12.62 12.80 12.36 12.41 1,470,418 -0.11(-0.88%)
Mar 21, 2022 12.87 12.97 12.37 12.52 1,548,104 -0.29(-2.26%)
Mar 18, 2022 12.12 12.89 12.10 12.81 2,179,184 +0.59(+4.83%)
Mar 17, 2022 11.43 12.26 11.32 12.22 1,937,983 +0.80(+7.01%)
Mar 16, 2022 11.15 11.44 11.00 11.42 808,989 +0.42(+3.82%)
Mar 15, 2022 10.86 11.00 10.72 11.00 886,273 +0.26(+2.42%)
Mar 14, 2022 11.07 11.22 10.66 10.74 839,133 -0.32(-2.89%)
Mar 11, 2022 11.46 11.53 11.05 11.06 603,278 -0.25(-2.21%)
Mar 10, 2022 11.06 11.33 11.00 11.31 833,663 +0.02(+0.18%)
Mar 09, 2022 11.09 11.35 11.06 11.29 1,033,690 +0.57(+5.32%)
Mar 08, 2022 10.84 11.14 10.70 10.72 1,732,424 -0.05(-0.46%)
Mar 07, 2022 10.95 11.04 10.66 10.77 2,574,573 -0.17(-1.55%)
Mar 04, 2022 11.09 11.10 10.61 10.94 1,855,031 -0.33(-2.93%)
Mar 03, 2022 11.67 11.73 11.17 11.27 998,356 -0.34(-2.93%)
Mar 02, 2022 11.04 11.64 11.04 11.61 1,754,516 +0.67(+6.12%)
Mar 01, 2022 11.39 11.45 10.83 10.94 2,064,442 -0.55(-4.79%)
Feb 28, 2022 11.75 11.85 11.40 11.49 1,659,523 -0.51(-4.25%)
Feb 25, 2022 11.85 12.00 11.71 12.00 832,148 +0.13(+1.10%)
Feb 24, 2022 10.65 11.88 10.46 11.87 1,788,901 +0.82(+7.42%)
Feb 23, 2022 11.90 11.90 11.01 11.05 1,912,711 -0.43(-3.75%)
Feb 22, 2022 11.76 11.97 11.33 11.48 1,233,009 -0.39(-3.29%)
Feb 18, 2022 11.87 0 -0.30(-2.47%)
Feb 17, 2022 12.50 12.64 12.16 12.17 775,054 -0.45(-3.57%)
Feb 16, 2022 12.35 12.64 12.32 12.62 883,367 +0.03(+0.24%)
Feb 15, 2022 12.16 12.61 12.16 12.59 786,527 +0.62(+5.18%)
Feb 14, 2022 12.07 12.36 11.88 11.97 1,128,395 -0.13(-1.07%)
Feb 11, 2022 12.42 12.55 11.99 12.10 869,016 -0.32(-2.58%)
Feb 10, 2022 12.41 12.78 12.29 12.42 1,043,534 -0.28(-2.20%)
Feb 09, 2022 12.54 12.71 12.43 12.70 969,129 +0.27(+2.17%)
Feb 08, 2022 12.17 12.52 12.16 12.43 1,079,533 +0.24(+1.97%)
Feb 07, 2022 12.19 12.41 12.04 12.19 1,276,592 +0.01(+0.08%)
Feb 04, 2022 11.96 12.35 11.90 12.18 1,113,073 +0.14(+1.16%)
Feb 03, 2022 12.28 11.90 12.04 1,681,622 -0.48(-3.83%)
Feb 02, 2022 12.59 12.73 12.40 12.52 1,148,692 +0.03(+0.24%)
Feb 01, 2022 12.90 13.00 12.32 12.49 977,319 -0.20(-1.58%)
Jan 31, 2022 12.00 12.71 12.69 1,518,307 +0.62(+5.14%)
Jan 28, 2022 12.41 12.41 11.70 12.07 1,917,788 -0.08(-0.66%)
Jan 27, 2022 12.75 12.75 11.92 12.15 1,914,786 -0.16(-1.30%)
Jan 26, 2022 12.44 12.83 12.14 12.31 1,080,958 +0.02(+0.16%)
Jan 25, 2022 12.51 12.52 12.11 12.29 1,585,854 -0.45(-3.53%)
Jan 24, 2022 12.21 12.79 11.95 12.74 1,548,547 +0.25(+2.00%)
Jan 21, 2022 12.81 13.29 12.49 12.49 1,459,282 -0.51(-3.92%)
Jan 20, 2022 13.48 13.62 12.93 13.00 1,819,622 -0.47(-3.49%)
Jan 19, 2022 13.86 13.95 13.39 13.47 1,482,073 -0.36(-2.60%)
Jan 18, 2022 14.01 14.09 13.71 13.83 1,356,280 -0.46(-3.22%)
Jan 14, 2022 14.29 0 -0.02(-0.14%)
Jan 13, 2022 14.47 14.62 14.25 14.31 729,273 +0.00(+0.00%)
Jan 12, 2022 14.58 14.90 14.30 14.31 726,238 -0.28(-1.92%)
Jan 11, 2022 14.36 14.67 14.28 14.59 770,055 +0.06(+0.41%)
Jan 10, 2022 14.18 14.56 14.02 14.53 1,127,943 +0.28(+1.96%)
Jan 07, 2022 15.10 15.15 14.24 14.25 1,331,595 -0.86(-5.69%)
Jan 06, 2022 14.76 15.43 14.66 15.11 1,103,696 +0.34(+2.30%)
Jan 05, 2022 15.17 15.60 14.77 14.77 1,593,216 -0.53(-3.46%)
Jan 04, 2022 15.72 15.80 15.02 15.30 1,730,980 -0.46(-2.92%)
Jan 03, 2022 15.56 15.86 15.44 15.76 1,289,335 +0.06(+0.38%)
Dec 31, 2021 15.88 16.02 15.69 15.70 1,383,319 -0.17(-1.07%)
Dec 30, 2021 16.60 16.61 15.71 15.87 1,915,820 -0.69(-4.17%)
Dec 29, 2021 16.02 16.60 15.98 16.56 1,840,126 +0.54(+3.37%)
Dec 28, 2021 16.31 16.39 15.66 16.02 1,737,577 -0.01(-0.06%)
Dec 27, 2021 15.10 16.05 15.09 16.03 2,521,019 +1.03(+6.87%)
Dec 23, 2021 14.42 15.01 14.40 15.00 1,257,387 +0.63(+4.38%)
Dec 22, 2021 14.02 14.50 13.97 14.37 1,136,883 +0.26(+1.84%)
Dec 21, 2021 13.90 14.12 13.65 14.11 951,053 +0.30(+2.17%)
Dec 20, 2021 13.50 13.87 13.30 13.81 1,117,571 -0.01(-0.07%)
Dec 17, 2021 13.01 13.98 13.01 13.82 3,884,099 +0.45(+3.37%)
Dec 16, 2021 13.87 14.14 13.31 13.37 1,232,354 -0.52(-3.74%)
Dec 15, 2021 13.31 13.93 13.07 13.89 1,352,213 +0.64(+4.80%)
Dec 14, 2021 13.05 13.47 12.91 13.25 1,113,455 -0.04(-0.27%)
Dec 13, 2021 13.36 13.57 13.21 13.29 1,212,534 -0.20(-1.48%)
Dec 10, 2021 14.44 14.53 13.45 13.49 1,701,315 -0.90(-6.25%)
Dec 09, 2021 13.72 14.63 13.68 14.39 2,522,814 +0.61(+4.43%)
Dec 08, 2021 14.01 14.09 13.66 13.78 920,141 -0.16(-1.15%)
Dec 07, 2021 13.69 14.25 13.68 13.94 1,584,785 +0.40(+2.96%)
Dec 06, 2021 13.27 13.67 12.96 13.54 1,029,297 +0.33(+2.50%)
Dec 03, 2021 13.47 13.76 13.10 13.21 1,088,304 -0.27(-2.00%)
Dec 02, 2021 12.83 13.58 12.79 13.48 1,986,599 +0.65(+5.07%)
Dec 01, 2021 13.80 14.06 12.81 12.83 2,836,832 -0.67(-4.96%)
Nov 30, 2021 13.33 13.65 13.04 13.50 2,523,649 +0.04(+0.30%)
Nov 29, 2021 13.35 13.51 13.00 13.46 1,714,136 +0.46(+3.54%)
Nov 26, 2021 12.80 13.37 12.70 13.00 1,310,728 -0.58(-4.27%)
Nov 24, 2021 13.26 13.76 13.16 13.58 1,173,871 +0.19(+1.43%)
Nov 23, 2021 13.30 13.42 13.00 13.39 1,709,203 +0.03(+0.22%)
Nov 22, 2021 13.53 13.90 13.31 13.36 2,630,057 -0.09(-0.67%)
Nov 19, 2021 13.07 13.54 13.07 13.45 1,983,976 +0.31(+2.36%)
Nov 18, 2021 13.21 13.16 13.03 13.14 3,013,460 +0.13(+1.00%)
Nov 17, 2021 12.99 13.15 12.71 13.01 2,100,271 +0.12(+0.93%)
Nov 16, 2021 11.83 12.91 11.78 12.89 2,527,468 +0.94(+7.87%)
Nov 15, 2021 11.93 12.10 11.68 11.95 1,447,614 +0.18(+1.53%)
Nov 12, 2021 11.40 11.86 11.31 11.77 1,174,398 +0.37(+3.25%)
Nov 11, 2021 11.16 11.42 11.16 11.40 499,403 +0.24(+2.15%)
Nov 10, 2021 11.31 11.16 681,070 -0.22(-1.93%)
Nov 09, 2021 11.40 11.50 11.25 11.38 625,460 -0.08(-0.70%)
Nov 08, 2021 11.57 11.77 11.41 11.46 539,317 -0.05(-0.43%)
Nov 05, 2021 11.68 11.82 11.47 11.51 836,648 +0.01(+0.09%)
Nov 04, 2021 11.82 11.88 11.50 11.50 1,347,545 -0.42(-3.52%)
Nov 03, 2021 11.55 11.97 11.49 11.92 1,638,454 +0.55(+4.84%)
Nov 02, 2021 10.55 11.73 10.48 11.37 2,700,870 +1.05(+10.17%)
Nov 01, 2021 9.850 10.37 9.830 10.32 1,229,700 +0.49(+4.98%)
Oct 29, 2021 9.870 10.03 9.750 9.830 850,373 -0.13(-1.31%)
Oct 28, 2021 9.710 10.11 9.710 9.960 964,655 +0.29(+3.00%)
Oct 27, 2021 9.550 9.875 9.580 9.670 847,428 +0.11(+1.15%)
Oct 26, 2021 9.670 9.540 9.560 868,478 -0.07(-0.73%)
Oct 25, 2021 9.750 9.965 9.595 9.630 791,155 -0.14(-1.43%)
Oct 22, 2021 10.17 10.17 9.695 9.770 733,068 -0.45(-4.40%)
Oct 21, 2021 10.22 10.34 10.09 10.22 461,273 -0.02(-0.20%)
Oct 20, 2021 10.06 10.25 9.980 10.24 456,247 +0.22(+2.20%)
Oct 19, 2021 10.11 10.17 10.00 10.02 443,615 -0.08(-0.79%)
Oct 18, 2021 10.12 10.16 9.965 10.10 357,569 -0.07(-0.69%)
Oct 15, 2021 10.55 10.55 10.16 10.17 597,926 -0.22(-2.12%)
Oct 14, 2021 10.32 10.44 10.27 10.39 413,116 +0.29(+2.87%)
Oct 13, 2021 10.09 10.19 10.00 10.10 407,523 +0.01(+0.10%)
Oct 12, 2021 10.20 10.30 10.08 10.09 467,099 -0.10(-0.98%)
Oct 11, 2021 10.30 10.44 10.17 10.19 344,958 -0.13(-1.26%)
Oct 08, 2021 10.51 10.51 10.28 10.32 390,213 -0.12(-1.15%)
Oct 07, 2021 10.30 10.52 10.19 10.44 612,964 +0.30(+2.96%)
Oct 06, 2021 10.19 10.30 10.00 10.14 468,016 -0.25(-2.41%)
Oct 05, 2021 10.20 10.52 10.13 10.39 637,036 +0.25(+2.47%)
Oct 04, 2021 10.27 10.28 10.05 10.14 773,542 -0.15(-1.46%)
Oct 01, 2021 9.950 10.31 9.830 10.29 941,312 +0.44(+4.47%)
Sep 30, 2021 9.880 9.950 9.750 9.850 1,314,909 +0.05(+0.51%)
Sep 29, 2021 9.950 9.950 9.700 9.800 814,680 -0.09(-0.91%)
Sep 28, 2021 9.930 10.03 9.770 9.890 1,353,784 -0.16(-1.59%)
Sep 27, 2021 9.800 10.06 9.750 10.05 780,210 +0.22(+2.24%)
Sep 24, 2021 9.570 9.910 9.500 9.830 936,246 +0.12(+1.24%)
Sep 23, 2021 9.500 9.761 9.440 9.710 699,857 +0.27(+2.86%)
Sep 22, 2021 9.230 9.530 9.180 9.440 590,944 +0.38(+4.19%)
Sep 21, 2021 9.400 9.458 9.040 9.060 579,122 -0.21(-2.27%)
Sep 20, 2021 9.310 9.550 9.021 9.270 1,289,591 -0.31(-3.24%)
Sep 17, 2021 9.950 9.950 9.290 9.580 2,781,745 -0.27(-2.74%)
Sep 16, 2021 9.740 9.955 9.560 9.850 894,962 +0.08(+0.82%)
Sep 15, 2021 9.800 9.800 9.630 9.770 1,032,325 -0.06(-0.61%)
Sep 14, 2021 10.26 10.29 9.780 9.830 664,711 -0.41(-4.00%)
Sep 13, 2021 10.16 10.26 9.960 10.24 592,061 +0.16(+1.59%)
Sep 10, 2021 10.31 10.39 10.05 10.08 571,726 -0.18(-1.75%)
Sep 09, 2021 10.25 10.48 10.18 10.26 491,034 +0.04(+0.39%)
Sep 08, 2021 10.48 10.48 10.08 10.22 864,145 -0.33(-3.13%)
Sep 07, 2021 10.78 10.87 10.51 10.55 828,536 -0.28(-2.59%)
Sep 03, 2021 11.00 11.08 10.77 10.83 482,071 -0.18(-1.63%)
Sep 02, 2021 10.90 11.28 10.87 11.01 728,541 +0.19(+1.76%)
Sep 01, 2021 10.88 10.91 10.64 10.82 671,008 -0.01(-0.09%)
Aug 31, 2021 11.00 11.00 10.74 10.83 578,544 -0.13(-1.19%)
Aug 30, 2021 11.08 11.12 10.87 10.96 724,246 -0.07(-0.63%)
Aug 27, 2021 10.72 11.17 10.69 11.03 908,028 +0.34(+3.18%)
Aug 26, 2021 10.83 10.94 10.66 10.69 519,765 -0.17(-1.57%)
Aug 25, 2021 10.97 11.08 10.85 10.86 522,782 -0.08(-0.73%)
Aug 24, 2021 10.76 11.00 10.73 10.94 635,776 +0.24(+2.24%)
Aug 23, 2021 10.84 10.90 10.65 10.70 520,532 +0.11(+1.04%)
Aug 20, 2021 10.40 10.60 10.27 10.59 492,697 +0.13(+1.24%)
Aug 19, 2021 10.18 10.46 10.12 10.46 939,315 +0.08(+0.77%)
Aug 18, 2021 10.44 10.71 10.37 10.38 639,201 -0.18(-1.70%)
Aug 17, 2021 10.56 10.72 10.48 10.56 692,015 -0.19(-1.77%)
Aug 16, 2021 10.64 10.96 10.62 10.75 1,129,595 -0.30(-2.71%)
Aug 13, 2021 11.19 11.20 11.03 11.05 306,806 -0.14(-1.25%)
Aug 12, 2021 11.33 11.35 11.10 11.19 459,420 -0.14(-1.24%)
Aug 11, 2021 11.53 11.56 11.04 11.33 740,438 -0.23(-1.99%)
Aug 10, 2021 11.39 12.29 11.35 11.56 1,091,047 +0.38(+3.40%)
Aug 09, 2021 11.38 11.41 11.16 11.18 397,997 -0.21(-1.84%)
Aug 06, 2021 11.18 11.43 11.17 11.39 645,180 +0.20(+1.79%)
Aug 05, 2021 10.91 11.32 10.81 11.19 744,240 +0.31(+2.85%)
Aug 04, 2021 11.33 11.33 10.84 10.88 772,128 -0.52(-4.56%)
Aug 03, 2021 11.12 11.47 10.87 11.40 843,519 +0.28(+2.52%)
Aug 02, 2021 11.09 11.62 11.06 11.12 921,917 +0.11(+1.00%)
Jul 30, 2021 10.98 11.22 10.88 11.01 1,254,260 -0.23(-2.05%)
Jul 29, 2021 10.96 11.48 10.88 11.24 1,794,584 +0.81(+7.77%)
Jul 28, 2021 9.900 10.54 9.510 10.43 1,621,864 +0.63(+6.43%)
Jul 27, 2021 10.24 10.24 9.670 9.800 934,593 -0.45(-4.39%)
Jul 26, 2021 10.24 10.30 10.05 10.25 767,119 +0.04(+0.39%)
Jul 23, 2021 10.23 10.24 9.970 10.21 474,914 +0.12(+1.19%)
Jul 22, 2021 10.40 10.40 10.01 10.09 538,271 -0.30(-2.89%)
Jul 21, 2021 10.16 10.39 10.07 10.39 620,438 +0.32(+3.18%)
Jul 20, 2021 9.580 10.20 9.580 10.07 1,265,096 +0.51(+5.33%)
Jul 19, 2021 9.790 10.30 9.530 9.560 1,878,665 -0.97(-9.21%)
Jul 16, 2021 10.96 10.96 10.51 10.53 781,967 -0.37(-3.39%)
Jul 15, 2021 11.10 11.16 10.74 10.90 1,047,539 -0.27(-2.42%)
Jul 14, 2021 11.05 11.21 10.90 11.17 987,110 +0.19(+1.73%)
Jul 13, 2021 10.90 11.10 10.90 10.98 630,279 +0.01(+0.09%)
Jul 12, 2021 11.15 11.18 10.90 10.97 693,471 -0.19(-1.70%)
Jul 09, 2021 11.04 11.23 10.95 11.16 898,168 +0.23(+2.10%)
Jul 08, 2021 10.73 11.16 10.61 10.93 712,853 -0.13(-1.18%)
Jul 07, 2021 11.03 11.12 10.73 11.06 1,212,750 +0.07(+0.64%)
Jul 06, 2021 11.31 11.31 10.70 10.99 717,603 -0.22(-1.96%)
Jul 02, 2021 11.77 11.77 11.05 11.21 743,250 -0.30(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.