Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.750 1.806 1.557 1.747 23,352 -0.02(-1.28%)
Jun 29, 2022 1.760 1.820 1.760 1.770 13,975 -0.05(-3.01%)
Jun 28, 2022 1.780 1.870 1.780 1.825 2,415 +0.00(+0.02%)
Jun 27, 2022 1.850 1.870 1.820 1.825 27,681 +0.00(+0.25%)
Jun 24, 2022 1.870 1.870 1.700 1.820 34,768 -0.01(-0.55%)
Jun 23, 2022 1.860 1.910 1.630 1.830 15,360 +0.03(+1.67%)
Jun 22, 2022 1.770 1.850 1.770 1.800 6,048 -0.03(-1.64%)
Jun 21, 2022 1.830 1.830 1.704 1.830 19,626 +0.02(+1.04%)
Jun 17, 2022 1.730 1.830 1.700 1.811 7,940 +0.11(+6.54%)
Jun 16, 2022 1.720 1.800 1.700 1.700 12,101 -0.02(-1.16%)
Jun 15, 2022 1.710 1.831 1.710 1.720 20,730 -0.07(-3.91%)
Jun 14, 2022 1.850 1.850 1.750 1.790 20,304 -0.05(-2.74%)
Jun 13, 2022 1.810 2.000 1.810 1.841 34,758 -0.10(-5.13%)
Jun 10, 2022 1.890 2.000 1.880 1.940 15,762 -0.19(-8.92%)
Jun 09, 2022 1.918 2.240 1.918 2.130 8,691 -0.11(-4.91%)
Jun 08, 2022 1.970 2.274 1.950 2.240 21,368 +0.25(+12.56%)
Jun 07, 2022 1.920 2.000 1.916 1.990 37,633 +0.11(+5.85%)
Jun 06, 2022 1.870 1.960 1.870 1.880 24,859 -0.04(-2.08%)
Jun 03, 2022 1.950 1.950 1.850 1.920 8,338 -0.01(-0.52%)
Jun 02, 2022 1.880 1.990 1.880 1.930 42,505 +0.01(+0.52%)
Jun 01, 2022 1.900 1.920 1.900 1.920 5,990 +0.03(+1.59%)
May 31, 2022 1.930 1.939 1.850 1.890 6,249 -0.02(-1.05%)
May 27, 2022 1.940 1.940 1.869 1.910 18,076 +0.03(+1.87%)
May 26, 2022 1.900 1.920 1.853 1.875 12,563 -0.01(-0.53%)
May 25, 2022 1.790 1.954 1.790 1.885 19,972 +0.03(+1.89%)
May 24, 2022 1.970 1.970 1.790 1.850 45,547 -0.11(-5.61%)
May 23, 2022 1.990 1.990 1.940 1.960 17,627 +0.02(+1.03%)
May 20, 2022 2.020 2.020 1.752 1.940 35,268 -0.05(-2.51%)
May 19, 2022 1.990 2.030 1.975 1.990 19,706 +0.00(+0.00%)
May 18, 2022 2.010 2.020 1.980 1.990 8,945 +0.00(+0.00%)
May 17, 2022 1.940 2.040 1.920 1.990 14,275 +0.04(+2.05%)
May 16, 2022 1.970 2.040 1.880 1.950 21,089 -0.05(-2.50%)
May 13, 2022 1.960 2.044 1.870 2.000 54,332 +0.03(+1.52%)
May 12, 2022 2.074 2.074 1.936 1.970 37,257 -0.10(-4.83%)
May 11, 2022 2.240 2.270 2.070 2.070 20,858 -0.14(-6.33%)
May 10, 2022 2.160 2.210 1.940 2.210 60,594 +0.13(+6.24%)
May 09, 2022 2.250 2.250 2.080 2.080 87,674 -0.20(-8.77%)
May 06, 2022 2.220 2.350 2.000 2.280 63,962 +0.03(+1.33%)
May 05, 2022 2.350 2.373 2.170 2.250 47,791 -0.10(-4.26%)
May 04, 2022 2.340 2.380 2.327 2.350 10,676 -0.03(-1.26%)
May 03, 2022 2.470 2.470 2.350 2.380 10,904 -0.02(-0.83%)
May 02, 2022 2.480 2.530 2.340 2.400 71,498 -0.09(-3.61%)
Apr 29, 2022 2.480 2.550 2.470 2.490 49,608 +0.02(+0.81%)
Apr 28, 2022 2.490 2.500 2.450 2.470 16,192 +0.00(+0.00%)
Apr 27, 2022 2.450 2.500 2.450 2.470 6,980 +0.02(+0.82%)
Apr 26, 2022 2.460 2.500 2.450 2.450 36,863 -0.04(-1.61%)
Apr 25, 2022 2.450 2.505 2.450 2.490 9,138 +0.01(+0.40%)
Apr 22, 2022 2.450 2.520 2.450 2.480 17,133 +0.03(+1.22%)
Apr 21, 2022 2.497 2.497 2.410 2.450 36,485 -0.05(-2.00%)
Apr 20, 2022 2.600 2.600 2.410 2.500 57,572 -0.09(-3.47%)
Apr 19, 2022 2.580 2.600 2.530 2.590 46,308 +0.03(+1.17%)
Apr 18, 2022 2.610 2.700 2.560 2.560 44,688 -0.04(-1.54%)
Apr 14, 2022 2.660 2.700 2.571 2.600 12,909 -0.06(-2.26%)
Apr 13, 2022 2.620 2.700 2.603 2.660 12,656 +0.04(+1.53%)
Apr 12, 2022 2.580 2.700 2.580 2.620 26,621 +0.04(+1.55%)
Apr 11, 2022 2.740 2.910 2.560 2.580 42,061 -0.21(-7.61%)
Apr 08, 2022 2.729 2.880 2.711 2.792 14,606 -0.03(-0.98%)
Apr 07, 2022 2.880 2.880 2.744 2.820 6,694 -0.03(-1.05%)
Apr 06, 2022 2.880 2.880 2.800 2.850 3,030 +0.00(+0.00%)
Apr 05, 2022 2.821 2.873 2.702 2.850 35,107 +0.03(+1.06%)
Apr 04, 2022 2.860 2.940 2.800 2.820 21,609 -0.08(-2.76%)
Apr 01, 2022 2.810 2.900 2.803 2.900 5,510 +0.09(+3.20%)
Mar 31, 2022 2.910 2.920 2.790 2.810 78,367 -0.08(-2.77%)
Mar 30, 2022 2.940 2.990 2.850 2.890 48,303 -0.01(-0.34%)
Mar 29, 2022 2.900 2.970 2.690 2.900 21,747 -0.01(-0.34%)
Mar 28, 2022 2.910 2.990 2.820 2.910 18,737 -0.04(-1.36%)
Mar 25, 2022 2.885 2.950 2.844 2.950 5,316 +0.02(+0.68%)
Mar 24, 2022 2.830 2.930 2.830 2.930 21,859 +0.05(+1.74%)
Mar 23, 2022 2.870 2.930 2.810 2.880 13,398 +0.00(+0.00%)
Mar 22, 2022 2.875 2.940 2.828 2.880 38,368 -0.02(-0.69%)
Mar 21, 2022 2.920 2.950 2.790 2.900 29,617 +0.00(+0.00%)
Mar 18, 2022 2.820 2.940 2.765 2.900 17,443 +0.08(+2.84%)
Mar 17, 2022 2.800 2.920 2.733 2.820 36,142 +0.09(+3.30%)
Mar 16, 2022 2.730 2.800 2.685 2.730 22,807 +0.06(+2.25%)
Mar 15, 2022 2.560 2.777 2.560 2.670 14,373 +0.02(+0.75%)
Mar 14, 2022 2.890 2.890 2.569 2.650 64,279 -0.30(-10.17%)
Mar 11, 2022 2.850 2.950 2.830 2.950 49,201 +0.00(+0.00%)
Mar 10, 2022 2.860 2.950 2.860 2.950 8,695 +0.02(+0.68%)
Mar 09, 2022 2.900 2.950 2.850 2.930 34,558 +0.09(+3.17%)
Mar 08, 2022 2.820 2.950 2.800 2.840 45,951 -0.02(-0.70%)
Mar 07, 2022 2.840 2.897 2.800 2.860 27,868 +0.04(+1.42%)
Mar 04, 2022 2.820 2.980 2.790 2.820 16,330 -0.09(-3.09%)
Mar 03, 2022 2.995 2.995 2.810 2.910 6,529 +0.01(+0.34%)
Mar 02, 2022 2.850 2.990 2.802 2.900 44,842 +0.10(+3.57%)
Mar 01, 2022 3.000 3.000 2.800 2.800 48,989 +0.00(+0.00%)
Feb 28, 2022 3.010 3.128 2.800 2.800 36,076 -0.22(-7.28%)
Feb 25, 2022 2.900 3.200 3.004 3.020 18,406 +0.12(+4.14%)
Feb 24, 2022 2.750 2.950 2.700 2.900 154,819 -0.05(-1.69%)
Feb 23, 2022 3.071 3.168 2.720 2.950 135,932 -0.10(-3.28%)
Feb 22, 2022 3.310 3.340 3.050 3.050 107,101 -0.30(-8.96%)
Feb 18, 2022 3.350 0 +0.02(+0.60%)
Feb 17, 2022 3.270 3.430 3.210 3.330 26,006 +0.00(+0.00%)
Feb 16, 2022 3.300 3.450 3.181 3.330 48,142 +0.08(+2.46%)
Feb 15, 2022 3.350 3.440 3.200 3.250 43,352 -0.09(-2.69%)
Feb 14, 2022 3.240 3.450 3.151 3.340 109,110 +0.12(+3.73%)
Feb 11, 2022 3.220 3.320 3.110 3.220 31,936 +0.09(+2.88%)
Feb 10, 2022 3.160 3.350 3.110 3.130 60,005 -0.15(-4.57%)
Feb 09, 2022 3.275 3.480 3.215 3.280 20,825 -0.05(-1.50%)
Feb 08, 2022 3.150 3.350 3.120 3.330 35,769 +0.16(+5.05%)
Feb 07, 2022 3.050 3.250 3.050 3.170 22,802 +0.11(+3.59%)
Feb 04, 2022 3.060 3.100 3.050 3.060 11,437 +0.01(+0.33%)
Feb 03, 2022 3.080 3.020 3.050 36,515 -0.03(-0.97%)
Feb 02, 2022 3.120 3.130 3.000 3.080 69,947 -0.02(-0.73%)
Feb 01, 2022 3.170 3.250 3.103 3.103 20,431 +0.00(+0.09%)
Jan 31, 2022 3.170 3.280 3.100 3.100 18,729 -0.06(-1.90%)
Jan 28, 2022 3.110 3.210 3.080 3.160 33,019 -0.01(-0.32%)
Jan 27, 2022 3.280 3.280 3.050 3.170 56,380 -0.03(-0.94%)
Jan 26, 2022 3.160 3.240 3.067 3.200 49,186 +0.05(+1.59%)
Jan 25, 2022 3.000 3.250 3.000 3.150 215,204 +0.07(+2.27%)
Jan 24, 2022 3.100 3.318 2.950 3.080 132,477 -0.14(-4.35%)
Jan 21, 2022 3.210 3.520 3.150 3.220 244,270 -0.02(-0.62%)
Jan 20, 2022 3.310 3.465 3.210 3.240 49,288 -0.01(-0.31%)
Jan 19, 2022 3.370 3.470 3.250 3.250 54,853 -0.15(-4.41%)
Jan 18, 2022 3.530 3.596 3.360 3.400 79,998 -0.11(-3.13%)
Jan 14, 2022 3.510 0 +0.06(+1.74%)
Jan 13, 2022 3.640 3.700 3.400 3.450 102,923 -0.19(-5.22%)
Jan 12, 2022 3.500 3.860 3.448 3.640 177,404 +0.20(+5.81%)
Jan 11, 2022 3.280 3.500 3.160 3.440 45,369 +0.17(+5.20%)
Jan 10, 2022 3.200 3.444 3.155 3.270 34,802 +0.04(+1.24%)
Jan 07, 2022 3.180 3.440 3.150 3.230 75,224 +0.05(+1.57%)
Jan 06, 2022 3.150 3.180 3.100 3.180 12,472 +0.08(+2.58%)
Jan 05, 2022 3.225 3.240 3.100 3.100 18,594 -0.10(-3.13%)
Jan 04, 2022 3.260 3.335 3.120 3.200 142,251 +0.00(+0.00%)
Jan 03, 2022 3.170 3.290 3.070 3.200 106,914 +0.10(+3.23%)
Dec 31, 2021 3.070 3.150 3.065 3.100 17,682 +0.03(+0.98%)
Dec 30, 2021 3.070 3.190 3.033 3.070 27,038 +0.04(+1.32%)
Dec 29, 2021 3.150 3.198 3.020 3.030 159,277 -0.14(-4.42%)
Dec 28, 2021 3.150 3.260 3.150 3.170 69,034 -0.05(-1.55%)
Dec 27, 2021 3.330 3.360 3.209 3.220 136,649 -0.13(-3.88%)
Dec 23, 2021 3.570 3.570 3.340 3.350 116,663 -0.16(-4.56%)
Dec 22, 2021 3.280 3.580 3.190 3.510 91,976 +0.16(+4.78%)
Dec 21, 2021 3.370 3.440 3.330 3.350 25,361 +0.00(+0.00%)
Dec 20, 2021 3.280 3.421 3.218 3.350 50,661 -0.04(-1.18%)
Dec 17, 2021 3.300 3.400 3.213 3.390 27,636 +0.08(+2.42%)
Dec 16, 2021 3.250 3.510 3.240 3.310 151,124 +0.11(+3.44%)
Dec 15, 2021 3.010 3.430 3.010 3.200 362,175 +0.11(+3.56%)
Dec 14, 2021 3.130 3.210 3.010 3.090 321,696 -0.02(-0.64%)
Dec 13, 2021 3.250 3.250 3.100 3.110 80,795 -0.14(-4.31%)
Dec 10, 2021 3.520 3.520 3.100 3.250 295,209 -0.23(-6.61%)
Dec 09, 2021 3.630 3.769 3.480 3.480 52,556 -0.15(-4.13%)
Dec 08, 2021 3.650 3.690 3.442 3.630 27,044 +0.02(+0.55%)
Dec 07, 2021 3.550 3.732 3.470 3.610 39,286 +0.03(+0.84%)
Dec 06, 2021 3.400 3.690 3.370 3.580 105,531 +0.20(+5.92%)
Dec 03, 2021 3.660 3.660 3.320 3.380 159,238 -0.28(-7.65%)
Dec 02, 2021 3.660 3.744 3.600 3.660 61,640 +0.06(+1.67%)
Dec 01, 2021 3.640 3.850 3.600 3.600 81,643 +0.01(+0.28%)
Nov 30, 2021 3.800 3.860 3.800 3.590 106,906 -0.33(-8.42%)
Nov 29, 2021 3.920 3.990 3.910 3.920 27,231 +0.02(+0.51%)
Nov 26, 2021 3.820 4.140 3.820 3.900 112,955 -0.36(-8.45%)
Nov 24, 2021 4.090 4.310 3.910 4.260 380,822 +0.08(+1.91%)
Nov 23, 2021 4.140 4.197 3.933 4.180 192,208 +0.08(+1.95%)
Nov 22, 2021 3.820 4.220 3.810 4.100 244,070 +0.21(+5.40%)
Nov 19, 2021 4.190 4.190 3.801 3.890 185,813 -0.36(-8.47%)
Nov 18, 2021 4.330 4.240 4.170 4.250 75,090 -0.11(-2.52%)
Nov 17, 2021 4.280 4.500 4.220 4.360 202,841 +0.09(+2.11%)
Nov 16, 2021 4.564 4.564 4.237 4.270 56,868 -0.23(-5.11%)
Nov 15, 2021 4.410 4.690 4.240 4.500 269,582 +0.16(+3.69%)
Nov 12, 2021 4.264 4.530 4.040 4.340 221,138 +0.08(+1.88%)
Nov 11, 2021 4.030 4.286 3.910 4.260 189,931 +0.21(+5.19%)
Nov 10, 2021 4.150 4.050 218,228 -0.12(-2.88%)
Nov 09, 2021 4.200 4.200 3.990 4.170 229,125 -0.03(-0.71%)
Nov 08, 2021 3.960 4.200 3.795 4.200 600,186 +0.48(+12.90%)
Nov 05, 2021 3.320 3.838 3.300 3.720 343,914 +0.41(+12.39%)
Nov 04, 2021 3.420 3.420 3.290 3.310 62,950 -0.11(-3.22%)
Nov 03, 2021 3.390 3.490 3.390 3.420 27,259 -0.01(-0.29%)
Nov 02, 2021 3.500 3.520 3.340 3.430 53,178 -0.07(-2.00%)
Nov 01, 2021 3.510 3.600 3.500 3.500 96,200 -0.01(-0.28%)
Oct 29, 2021 3.520 3.550 3.500 3.510 30,392 -0.04(-1.13%)
Oct 28, 2021 3.510 3.630 3.500 3.550 49,210 +0.02(+0.57%)
Oct 27, 2021 3.590 3.704 3.500 3.530 60,791 -0.10(-2.75%)
Oct 26, 2021 3.760 3.630 63,153 -0.06(-1.63%)
Oct 25, 2021 3.580 3.740 3.525 3.690 110,351 +0.10(+2.79%)
Oct 22, 2021 3.600 3.655 3.420 3.590 36,986 -0.04(-1.10%)
Oct 21, 2021 3.580 3.740 3.550 3.630 75,376 -0.03(-0.82%)
Oct 20, 2021 3.470 3.670 3.277 3.660 342,077 +0.19(+5.48%)
Oct 19, 2021 3.380 3.590 3.380 3.470 63,401 +0.06(+1.76%)
Oct 18, 2021 3.590 3.630 3.350 3.410 119,674 -0.17(-4.75%)
Oct 15, 2021 3.250 3.580 3.150 3.580 332,352 +0.31(+9.48%)
Oct 14, 2021 3.220 3.320 3.125 3.270 106,720 +0.03(+0.93%)
Oct 13, 2021 3.250 3.424 3.080 3.240 167,817 -0.01(-0.31%)
Oct 12, 2021 3.510 3.820 3.200 3.250 283,970 -0.31(-8.71%)
Oct 11, 2021 3.320 3.940 3.110 3.560 703,800 +0.27(+8.21%)
Oct 08, 2021 3.020 3.320 3.020 3.290 351,407 +0.33(+11.15%)
Oct 07, 2021 2.940 2.990 2.860 2.960 111,197 +0.16(+5.71%)
Oct 06, 2021 2.710 2.890 2.570 2.800 281,592 +0.09(+3.32%)
Oct 05, 2021 2.550 2.720 2.500 2.710 106,327 +0.19(+7.54%)
Oct 04, 2021 2.550 2.636 2.500 2.520 62,881 -0.03(-1.18%)
Oct 01, 2021 2.510 2.670 2.490 2.550 49,948 +0.04(+1.59%)
Sep 30, 2021 2.650 2.670 2.490 2.510 166,350 -0.11(-4.20%)
Sep 29, 2021 2.770 2.770 2.530 2.620 225,785 -0.14(-5.07%)
Sep 28, 2021 2.800 2.923 2.700 2.760 186,268 +0.00(+0.00%)
Sep 27, 2021 2.670 2.800 2.645 2.760 148,550 +0.13(+4.94%)
Sep 24, 2021 2.510 2.680 2.510 2.630 149,251 +0.07(+2.73%)
Sep 23, 2021 2.540 2.570 2.450 2.560 210,675 +0.07(+2.81%)
Sep 22, 2021 2.480 2.510 2.450 2.490 112,980 +0.02(+0.81%)
Sep 21, 2021 2.490 2.580 2.420 2.470 202,830 -0.02(-0.80%)
Sep 20, 2021 2.550 2.595 2.430 2.490 253,796 -0.11(-4.23%)
Sep 17, 2021 2.640 2.780 2.500 2.600 216,080 -0.08(-2.99%)
Sep 16, 2021 2.760 2.810 2.650 2.680 210,067 -0.12(-4.29%)
Sep 15, 2021 2.410 2.990 2.400 2.800 1,229,947 -0.50(-15.15%)
Sep 14, 2021 3.400 3.490 3.260 3.300 438,883 -0.09(-2.65%)
Sep 13, 2021 3.570 3.680 3.230 3.390 204,160 -0.16(-4.51%)
Sep 10, 2021 3.550 3.679 3.420 3.550 59,662 +0.07(+2.01%)
Sep 09, 2021 3.560 3.700 3.460 3.480 186,207 -0.04(-1.14%)
Sep 08, 2021 3.600 3.600 3.400 3.520 97,701 -0.08(-2.22%)
Sep 07, 2021 3.600 3.750 3.470 3.600 97,261 +0.02(+0.56%)
Sep 03, 2021 3.700 3.790 3.500 3.580 100,432 -0.13(-3.50%)
Sep 02, 2021 3.800 3.870 3.695 3.710 81,467 -0.07(-1.85%)
Sep 01, 2021 3.820 3.870 3.730 3.780 45,261 +0.01(+0.27%)
Aug 31, 2021 3.880 3.950 3.750 3.770 50,138 -0.09(-2.33%)
Aug 30, 2021 3.780 3.950 3.728 3.860 43,632 +0.08(+2.12%)
Aug 27, 2021 3.690 3.850 3.690 3.780 40,736 +0.06(+1.61%)
Aug 26, 2021 3.740 3.760 3.610 3.720 43,208 +0.00(+0.00%)
Aug 25, 2021 3.590 3.740 3.560 3.720 30,700 +0.09(+2.48%)
Aug 24, 2021 3.510 3.680 3.500 3.630 78,203 +0.10(+2.83%)
Aug 23, 2021 3.530 3.690 3.508 3.530 101,869 +0.00(+0.00%)
Aug 20, 2021 3.510 3.600 3.470 3.530 31,073 -0.01(-0.28%)
Aug 19, 2021 3.530 3.570 3.400 3.540 110,232 -0.03(-0.84%)
Aug 18, 2021 3.560 3.670 3.420 3.570 84,615 +0.02(+0.56%)
Aug 17, 2021 3.780 3.850 3.530 3.550 135,809 -0.27(-7.07%)
Aug 16, 2021 3.880 3.960 3.670 3.820 102,265 -0.05(-1.29%)
Aug 13, 2021 4.050 4.050 3.870 3.870 55,773 -0.15(-3.73%)
Aug 12, 2021 4.080 4.120 3.850 4.020 133,063 -0.11(-2.66%)
Aug 11, 2021 4.100 4.150 3.930 4.130 84,532 +0.08(+1.98%)
Aug 10, 2021 3.810 4.160 3.810 4.050 218,766 +0.23(+6.02%)
Aug 09, 2021 3.730 3.820 3.669 3.820 85,756 +0.09(+2.41%)
Aug 06, 2021 3.660 3.730 3.620 3.730 58,781 +0.06(+1.63%)
Aug 05, 2021 3.550 3.740 3.510 3.670 172,406 +0.16(+4.56%)
Aug 04, 2021 3.540 3.580 3.500 3.510 63,187 -0.04(-1.10%)
Aug 03, 2021 3.580 3.680 3.530 3.549 26,797 -0.04(-1.14%)
Aug 02, 2021 3.640 3.710 3.550 3.590 45,409 +0.01(+0.28%)
Jul 30, 2021 3.680 3.800 3.570 3.580 112,052 -0.07(-1.92%)
Jul 29, 2021 3.780 3.900 3.650 3.650 129,861 -0.14(-3.69%)
Jul 28, 2021 3.610 3.880 3.601 3.790 127,229 +0.17(+4.70%)
Jul 27, 2021 3.660 3.720 3.530 3.620 90,261 -0.07(-1.90%)
Jul 26, 2021 3.710 3.840 3.639 3.690 85,315 -0.05(-1.34%)
Jul 23, 2021 3.610 3.850 3.600 3.740 202,761 +0.10(+2.75%)
Jul 22, 2021 3.750 3.820 3.612 3.640 127,531 -0.16(-4.21%)
Jul 21, 2021 3.700 3.830 3.630 3.800 235,079 +0.14(+3.83%)
Jul 20, 2021 3.550 3.800 3.450 3.660 262,384 +0.26(+7.65%)
Jul 19, 2021 3.400 3.460 3.250 3.400 218,932 -0.13(-3.68%)
Jul 16, 2021 3.640 3.720 3.510 3.530 99,813 -0.13(-3.55%)
Jul 15, 2021 3.760 3.810 3.600 3.660 364,601 -0.10(-2.66%)
Jul 14, 2021 3.870 3.890 3.520 3.760 263,144 -0.08(-2.08%)
Jul 13, 2021 3.980 3.980 3.810 3.840 128,131 -0.14(-3.52%)
Jul 12, 2021 3.980 4.010 3.900 3.980 41,900 +0.02(+0.51%)
Jul 09, 2021 4.090 4.190 3.900 3.960 130,100 -0.10(-2.46%)
Jul 08, 2021 3.900 4.070 3.700 4.060 126,390 +0.10(+2.53%)
Jul 07, 2021 3.970 4.070 3.850 3.960 148,420 +0.01(+0.25%)
Jul 06, 2021 4.210 4.210 3.880 3.950 247,384 -0.23(-5.50%)
Jul 02, 2021 4.260 4.299 4.020 4.180 111,897 -0.07(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.