Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.2725 0 -0.01(-1.80%)
Jun 27, 2022 0.2700 0.2775 0.2700 0.2775 8,400 +0.01(+2.78%)
Jun 24, 2022 0.2500 0.2750 0.2301 0.2700 6,943 +0.01(+3.85%)
Jun 23, 2022 0.2500 0.2800 0.2300 0.2600 13,471 +0.03(+13.04%)
Jun 22, 2022 0.2000 0.2300 0.2000 0.2300 12,300 -0.01(-4.76%)
Jun 21, 2022 0.2500 0.2500 0.2415 0.2415 47,840 -0.01(-5.26%)
Jun 17, 2022 0.2883 0.2883 0.2500 0.2549 7,110 -0.04(-15.01%)
Jun 14, 2022 0.2999 0 +0.05(+19.96%)
Jun 13, 2022 0.2600 0.2600 0.2500 0.2500 68,194 -0.01(-3.85%)
Jun 10, 2022 0.2900 0.2903 0.2500 0.2600 11,599 +0.01(+3.63%)
Jun 07, 2022 0.2509 99 +0.00(+0.36%)
Jun 06, 2022 0.2700 0.2700 0.2500 0.2500 26,961 -0.02(-7.41%)
Jun 03, 2022 0.2699 0.2700 0.2699 0.2700 962 +0.05(+22.73%)
Jun 01, 2022 0.2200 0 -0.05(-19.80%)
May 31, 2022 0.3498 0.3499 0.2700 0.2743 4,623 -0.02(-5.41%)
May 27, 2022 0.3780 0.3780 0.2900 0.2900 3,401 -0.06(-17.85%)
May 25, 2022 0.3530 60 +0.06(+20.93%)
May 24, 2022 0.3200 0.3200 0.2919 0.2919 898 +0.02(+7.32%)
May 23, 2022 0.3733 0.3770 0.2500 0.2720 8,001 -0.01(-2.37%)
May 20, 2022 0.3500 0.3535 0.2786 0.2786 1,277 -0.02(-7.41%)
May 19, 2022 0.2630 0.3676 0.2630 0.3009 8,029 -0.10(-24.79%)
May 18, 2022 0.4003 0.4053 0.3952 0.4001 464 +0.03(+9.17%)
May 17, 2022 0.3250 0.4122 0.3250 0.3665 5,606 +0.05(+14.53%)
May 13, 2022 0.3200 0 +0.10(+43.30%)
May 12, 2022 0.2500 0.3494 0.2200 0.2233 24,073 -0.08(-27.03%)
May 11, 2022 0.2999 0.4400 0.1997 0.3060 24,228 -0.04(-12.57%)
May 10, 2022 0.4000 0.4000 0.3500 0.3500 3,723 -0.10(-22.22%)
May 09, 2022 0.5200 0.5200 0.4500 0.4500 3,253 -0.05(-9.98%)
May 06, 2022 0.4749 0.5000 0.4625 0.4999 38,150 +0.05(+11.09%)
May 05, 2022 0.4443 0.4500 0.4443 0.4500 310 -0.01(-2.98%)
May 04, 2022 0.5006 0.5799 0.4638 0.4638 10,980 -0.04(-7.24%)
May 03, 2022 0.5001 0.5002 0.5000 0.5000 2,204 -0.01(-2.63%)
May 02, 2022 0.5201 0.5499 0.5135 0.5135 3,041 -0.03(-5.48%)
Apr 29, 2022 0.5080 0.5690 0.5063 0.5433 71,805 +0.04(+8.66%)
Apr 28, 2022 0.4810 0.5400 0.4810 0.5000 6,936 -0.05(-8.48%)
Apr 26, 2022 0.5463 0 -0.04(-6.23%)
Apr 25, 2022 0.5629 0.5900 0.5629 0.5826 1,463 +0.03(+6.37%)
Apr 22, 2022 0.5059 0.5500 0.4900 0.5477 89,449 +0.04(+8.18%)
Apr 21, 2022 0.5800 0.5800 0.4900 0.5063 261,446 -0.07(-12.72%)
Apr 20, 2022 0.5801 0.5801 0.5801 0.5801 700 -0.02(-3.32%)
Apr 19, 2022 0.6122 0.6122 0.5829 0.6000 5,800 -0.00(-0.48%)
Apr 18, 2022 0.6100 0.6374 0.5820 0.6029 22,518 -0.01(-1.16%)
Apr 14, 2022 0.6100 0.6101 0.6100 0.6100 2,100 +0.02(+3.37%)
Apr 13, 2022 0.6651 0.7300 0.5822 0.5901 46,466 -0.03(-4.85%)
Apr 12, 2022 0.6201 0.6291 0.6201 0.6202 12,576 -0.02(-2.81%)
Apr 11, 2022 0.6003 0.6758 0.6003 0.6381 8,086 +0.04(+6.35%)
Apr 08, 2022 0.6825 0.6825 0.5910 0.6000 190,622 -0.09(-13.04%)
Apr 07, 2022 0.7000 0.7100 0.6500 0.6900 46,708 -0.02(-2.82%)
Apr 06, 2022 0.7001 0.7249 0.7000 0.7100 15,844 -0.02(-2.78%)
Apr 05, 2022 0.7000 0.7303 0.6500 0.7303 31,699 +0.03(+4.33%)
Apr 04, 2022 0.7500 0.8461 0.7000 0.7000 13,105 -0.01(-1.39%)
Apr 01, 2022 0.6800 0.7101 0.6800 0.7099 14,044 +0.13(+23.33%)
Mar 31, 2022 0.8500 0.8900 0.5636 0.5756 25,827 -0.21(-27.15%)
Mar 30, 2022 0.8001 0.8201 0.7901 0.7901 5,600 +0.01(+1.29%)
Mar 29, 2022 1.000 1.000 0.7711 0.7800 14,580 -0.02(-2.51%)
Mar 28, 2022 0.9500 1.023 0.8001 0.8001 22,959 -0.02(-2.59%)
Mar 25, 2022 0.8500 0.8598 0.8214 0.8214 3,636 +0.07(+9.52%)
Mar 24, 2022 0.6500 0.7828 0.6500 0.7500 21,379 +0.10(+15.81%)
Mar 23, 2022 0.6150 0.6699 0.6150 0.6476 16,838 +0.09(+15.64%)
Mar 22, 2022 0.5350 0.5655 0.5350 0.5600 14,139 +0.06(+12.02%)
Mar 21, 2022 0.4810 0.4999 0.4810 0.4999 10,290 +0.01(+3.07%)
Mar 18, 2022 0.4703 0.4850 0.4582 0.4850 26,067 +0.00(+0.10%)
Mar 17, 2022 0.5000 0.5202 0.4800 0.4845 23,607 -0.01(-1.12%)
Mar 16, 2022 0.4800 0.5096 0.4798 0.4900 611,054 +0.01(+2.08%)
Mar 15, 2022 0.4800 0.5200 0.4740 0.4800 131,077 +0.03(+6.67%)
Mar 14, 2022 0.4991 0.4991 0.4400 0.4500 13,057 +0.02(+4.17%)
Mar 11, 2022 0.4100 0.5499 0.4100 0.4320 57,664 +0.04(+10.77%)
Mar 10, 2022 0.4001 0.4314 0.3498 0.3900 269,653 +0.01(+3.56%)
Mar 09, 2022 0.4500 0.5062 0.3766 0.3766 422,200 -0.06(-13.15%)
Mar 08, 2022 0.4300 0.4999 0.3500 0.4336 254,612 +0.09(+27.53%)
Mar 07, 2022 0.3500 0.3999 0.2898 0.3400 45,210 -0.06(-14.44%)
Mar 04, 2022 0.3999 0.4000 0.3899 0.3974 42,125 -0.00(-0.60%)
Mar 03, 2022 0.3999 0.3999 0.3998 0.3998 1,200 -0.00(-0.05%)
Mar 02, 2022 0.3639 0.4000 0.3639 0.4000 1,779 +0.17(+73.76%)
Feb 23, 2022 0.2302 0 -0.17(-42.44%)
Feb 22, 2022 0.3999 0.3999 0.3999 0.3999 144 +0.01(+2.59%)
Feb 18, 2022 0.3898 0 -0.06(-13.38%)
Feb 16, 2022 0.4500 0 +0.00(+0.00%)
Feb 14, 2022 0.4500 0 -0.02(-4.23%)
Feb 11, 2022 0.4699 0.4699 0.4699 0.4699 800 -0.00(-0.02%)
Feb 10, 2022 0.4800 0.4800 0.4700 0.4700 1,700 +0.01(+2.17%)
Feb 08, 2022 0.4600 0 -0.02(-4.17%)
Feb 07, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Feb 04, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Feb 02, 2022 0.4900 0.5000 0.4799 0.4800 3,000 +0.00(+0.00%)
Feb 01, 2022 0.4800 0.4800 0.4600 0.4800 7,240 +0.00(+0.00%)
Jan 27, 2022 0.4800 0 -0.07(-12.73%)
Jan 26, 2022 0.5500 0.5500 0.5500 0.5500 142 -0.06(-9.49%)
Jan 24, 2022 0.6077 2 -0.27(-30.94%)
Jan 21, 2022 0.8999 0.8999 0.8800 0.8800 1,328 +0.38(+75.96%)
Jan 18, 2022 0.5001 0 -0.20(-28.56%)
Jan 14, 2022 0.7000 0 -0.03(-3.45%)
Jan 13, 2022 0.5800 0.7699 0.5800 0.7250 3,421 +0.15(+26.09%)
Jan 12, 2022 0.5750 0.6200 0.5750 0.5750 679 -0.04(-6.90%)
Jan 11, 2022 0.6300 0.6300 0.6176 0.6176 388 -0.02(-3.50%)
Jan 10, 2022 0.6400 0.6400 0.6400 0.6400 208 +0.05(+8.47%)
Jan 07, 2022 0.6150 0.6150 0.5900 0.5900 502 +0.08(+15.39%)
Jan 06, 2022 0.5100 0.5113 0.5100 0.5113 300 +0.00(+0.24%)
Dec 27, 2021 0.5101 0.5101 0.5101 0 -0.04(-7.27%)
Dec 21, 2021 0.5501 0.5501 0.5501 0 +0.00(+0.00%)
Dec 20, 2021 0.5505 0.5505 0.5500 0.5501 23,050 -0.02(-3.47%)
Dec 17, 2021 0.7000 0.7000 0.5699 0.5699 726 -0.07(-10.97%)
Dec 10, 2021 0.6401 0.6401 0.6401 6 -0.20(-23.42%)
Dec 07, 2021 0.8359 0.8359 0.8359 24 +0.23(+37.03%)
Dec 03, 2021 0.6100 0.6100 0.6100 36 -0.00(-0.02%)
Dec 01, 2021 0.6101 0.6101 0.6101 90 +0.00(+0.00%)
Nov 30, 2021 0.6101 0.6101 0.6100 0.6101 4,511 +0.00(+0.00%)
Nov 26, 2021 0.6101 0.6101 0.6101 690 -0.02(-3.16%)
Nov 23, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 19, 2021 0.6300 0.6300 0.6300 440 -0.03(-3.82%)
Nov 18, 2021 0.6501 0.6599 0.6501 0.6550 10,890 +0.07(+11.04%)
Nov 17, 2021 0.6610 0.6610 0.5899 0.5899 20,213 -0.07(-10.76%)
Nov 16, 2021 0.6617 0.7497 0.6610 0.6610 3,626 -0.03(-4.22%)
Nov 15, 2021 0.6612 0.6901 0.6000 0.6901 41,763 -0.01(-1.41%)
Nov 11, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.06%)
Nov 08, 2021 0.7075 0.7075 0.7075 0 +0.01(+1.07%)
Nov 05, 2021 0.7592 0.7592 0.7000 0.7000 551 -0.02(-2.66%)
Nov 04, 2021 0.7189 0.7591 0.6801 0.7191 34,404 +0.07(+10.63%)
Nov 02, 2021 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Nov 01, 2021 0.6500 0.6500 0.6500 0.6500 280 +0.02(+3.16%)
Oct 28, 2021 0.6301 0.6301 0.6301 32 +0.04(+6.89%)
Oct 27, 2021 0.5002 0.5900 0.5002 0.5895 6,137 +0.05(+8.76%)
Oct 26, 2021 0.5780 0.5420 0.5420 70,598 -0.02(-3.25%)
Oct 25, 2021 0.5900 0.6000 0.5500 0.5602 13,847 +0.03(+5.28%)
Oct 21, 2021 0.5321 0.5321 0.5321 4 +0.00(+0.40%)
Oct 20, 2021 0.5324 0.5400 0.5004 0.5300 23,200 +0.02(+3.92%)
Oct 19, 2021 0.6100 0.6100 0.5100 0.5100 106,571 -0.09(-15.00%)
Oct 15, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Oct 14, 2021 0.5401 0.6202 0.5401 0.6100 66,585 +0.06(+10.91%)
Oct 13, 2021 0.5584 0.5584 0.5500 0.5500 8,607 +0.01(+1.85%)
Oct 11, 2021 0.5400 0.5400 0.5400 177 +0.00(+0.00%)
Oct 08, 2021 0.5300 0.5401 0.5200 0.5400 3,351 +0.00(+0.00%)
Oct 07, 2021 0.5200 0.5500 0.5100 0.5400 12,867 +0.00(+0.02%)
Oct 06, 2021 0.5000 0.5399 0.4524 0.5399 3,837 +0.01(+2.45%)
Oct 05, 2021 0.4800 0.5280 0.4800 0.5270 20,170 +0.07(+14.57%)
Oct 04, 2021 0.5500 0.6000 0.4400 0.4600 47,054 -0.10(-17.34%)
Oct 01, 2021 0.6160 0.6160 0.5565 0.5565 13,815 -0.00(-0.61%)
Sep 30, 2021 0.5601 0.5606 0.5599 0.5599 5,375 -0.00(-0.02%)
Sep 29, 2021 0.5500 0.5946 0.5500 0.5600 26,679 +0.09(+19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.