Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.752 9.760 9.752 9.760 926 +0.00(+0.00%)
Mar 30, 2022 9.730 9.760 9.730 9.760 90,228 +0.02(+0.21%)
Mar 29, 2022 9.730 9.740 9.725 9.740 11,317 +0.01(+0.10%)
Mar 28, 2022 9.750 9.750 9.720 9.730 5,767 +0.01(+0.10%)
Mar 25, 2022 9.730 9.757 9.720 9.720 27,196 -0.02(-0.21%)
Mar 24, 2022 9.740 9.746 9.720 9.740 20,727 -0.01(-0.10%)
Mar 23, 2022 9.750 9.750 9.740 9.750 34,676 +0.02(+0.21%)
Mar 22, 2022 9.750 9.750 9.720 9.730 338,745 -0.01(-0.10%)
Mar 21, 2022 9.780 9.780 9.740 9.740 12,869 -0.02(-0.20%)
Mar 18, 2022 9.740 9.770 9.725 9.760 33,807 -0.01(-0.10%)
Mar 17, 2022 9.750 9.770 9.750 9.770 600,898 -0.01(-0.10%)
Mar 16, 2022 9.740 9.779 9.740 9.779 178,104 +0.04(+0.40%)
Mar 15, 2022 9.752 9.766 9.740 9.740 28,721 -0.03(-0.31%)
Mar 14, 2022 9.770 9.790 9.770 9.770 8,006 +0.00(+0.00%)
Mar 11, 2022 9.770 9.790 9.770 9.770 22,199 -0.02(-0.20%)
Mar 10, 2022 9.790 9.800 9.780 9.790 160,810 +0.00(+0.00%)
Mar 09, 2022 9.800 9.810 9.780 9.790 126,124 +0.00(+0.00%)
Mar 08, 2022 9.760 9.810 9.760 9.790 829,879 +0.09(+0.93%)
Mar 07, 2022 9.700 9.700 9.680 9.700 107,246 +0.00(+0.00%)
Mar 04, 2022 9.700 9.700 9.675 9.700 50,069 +0.00(+0.00%)
Mar 03, 2022 9.710 9.710 9.675 9.700 106,360 +0.05(+0.52%)
Mar 02, 2022 9.650 9.690 9.650 9.650 21,818 -0.01(-0.10%)
Mar 01, 2022 9.630 9.660 9.630 9.660 148,525 +0.02(+0.26%)
Feb 25, 2022 9.635 11 +0.02(+0.16%)
Feb 22, 2022 9.620 25 -0.01(-0.10%)
Feb 18, 2022 9.630 0 +0.00(+0.00%)
Feb 17, 2022 9.630 9.630 9.630 9.630 3,151 +0.00(+0.00%)
Feb 15, 2022 9.630 1 +0.01(+0.10%)
Feb 11, 2022 9.620 3 -0.01(-0.10%)
Feb 07, 2022 9.630 4 +0.05(+0.52%)
Feb 03, 2022 9.580 24 -0.06(-0.62%)
Feb 02, 2022 9.640 9.640 9.640 9.640 107 +0.02(+0.21%)
Feb 01, 2022 9.610 9.620 9.610 9.620 14,497 -0.02(-0.21%)
Jan 31, 2022 9.650 9.650 9.600 9.640 12,623 -0.02(-0.21%)
Jan 27, 2022 9.660 8 +0.00(+0.00%)
Jan 26, 2022 9.660 9.660 9.660 9.660 115 -0.02(-0.21%)
Jan 14, 2022 9.680 8 -0.01(-0.10%)
Jan 12, 2022 9.690 12 +0.00(+0.00%)
Jan 07, 2022 9.690 9.690 9.690 74 +0.00(+0.00%)
Jan 06, 2022 9.705 9.705 9.690 9.690 397 +0.03(+0.31%)
Dec 30, 2021 9.660 9.660 9.660 10 -0.03(-0.31%)
Dec 28, 2021 9.690 9.690 9.690 12 +0.04(+0.41%)
Dec 23, 2021 9.650 9.650 9.650 13 -0.03(-0.31%)
Dec 22, 2021 9.680 9.680 9.680 9.680 6,315 -0.02(-0.21%)
Dec 21, 2021 9.700 9.700 9.700 9.700 2,289 +0.00(+0.00%)
Dec 20, 2021 9.670 9.700 9.670 9.700 5,062 +0.02(+0.21%)
Dec 17, 2021 9.670 9.680 9.660 9.680 8,725 -0.03(-0.31%)
Dec 13, 2021 9.710 9.710 9.710 23 +0.01(+0.10%)
Dec 08, 2021 9.700 9.700 9.700 1 +0.02(+0.21%)
Dec 03, 2021 9.680 9.680 9.680 84 -0.02(-0.21%)
Dec 02, 2021 9.700 9.700 9.700 9.700 272 -0.01(-0.10%)
Dec 01, 2021 9.700 9.710 9.700 9.710 12,831 +0.00(+0.00%)
Nov 30, 2021 9.700 9.710 9.695 9.710 5,556 +0.02(+0.21%)
Nov 29, 2021 9.690 9.690 9.690 9.690 2,952 -0.02(-0.20%)
Nov 26, 2021 9.710 9.710 9.710 9.710 1,474 -0.01(-0.10%)
Nov 24, 2021 9.720 9.720 9.720 9.720 1,399 +0.01(+0.10%)
Nov 23, 2021 9.690 9.710 9.690 9.710 92,638 +0.01(+0.10%)
Nov 22, 2021 9.700 9.710 9.700 9.700 8,397 -0.01(-0.10%)
Nov 19, 2021 9.680 9.750 9.670 9.710 540 +0.01(+0.10%)
Nov 18, 2021 9.710 9.710 9.700 9.700 1,126 -0.01(-0.10%)
Nov 17, 2021 9.730 9.730 9.700 9.710 4,548 +0.00(+0.00%)
Nov 15, 2021 9.710 9.710 9.710 17 +0.00(+0.00%)
Nov 12, 2021 9.690 9.710 9.680 9.710 11,353 -0.01(-0.10%)
Nov 11, 2021 9.720 9.720 9.720 9.720 526 +0.02(+0.21%)
Nov 09, 2021 9.703 9.703 9.670 9.700 3,409 +0.02(+0.21%)
Nov 08, 2021 9.670 9.700 9.670 9.680 14,337 +0.01(+0.10%)
Nov 05, 2021 9.690 9.690 9.670 9.670 22,201 -0.01(-0.10%)
Nov 04, 2021 9.670 9.690 9.660 9.680 12,017 +0.01(+0.10%)
Nov 03, 2021 9.680 9.680 9.640 9.670 13,983 -0.01(-0.09%)
Nov 02, 2021 9.670 9.680 9.660 9.679 182,627 +0.01(+0.09%)
Nov 01, 2021 9.660 9.680 9.660 9.670 21,634 +0.01(+0.10%)
Oct 29, 2021 9.670 9.690 9.620 9.660 438,886 -0.04(-0.41%)
Oct 28, 2021 9.620 9.700 9.600 9.700 2,393 -0.01(-0.10%)
Oct 27, 2021 9.700 9.710 9.700 9.710 2,251 -0.05(-0.51%)
Oct 26, 2021 9.748 9.760 9.748 9.760 2,283 +0.00(+0.00%)
Oct 25, 2021 9.685 9.760 9.685 9.760 401,259 +0.09(+0.93%)
Oct 22, 2021 9.670 9.670 9.670 9.670 191 -0.03(-0.30%)
Oct 21, 2021 9.680 9.699 9.680 9.699 1,121 +0.03(+0.30%)
Oct 20, 2021 9.670 9.670 9.670 9.670 175 -0.01(-0.10%)
Oct 19, 2021 9.680 9.680 9.670 9.680 11,930 -0.02(-0.21%)
Oct 14, 2021 9.700 9.700 9.700 33 -0.01(-0.13%)
Oct 13, 2021 9.713 9.713 9.713 9.713 216 +0.01(+0.13%)
Oct 12, 2021 9.670 9.700 9.650 9.700 896 -0.01(-0.10%)
Oct 08, 2021 9.710 9.710 9.710 121 +0.00(+0.00%)
Oct 07, 2021 9.725 9.741 9.710 9.710 393,522 -0.04(-0.41%)
Oct 06, 2021 9.670 9.750 9.670 9.750 6,167 +0.06(+0.62%)
Oct 04, 2021 9.690 9.690 9.690 7 +0.01(+0.10%)
Sep 30, 2021 9.680 9.680 9.680 261 +0.02(+0.21%)
Sep 29, 2021 9.780 9.780 9.650 9.660 48,138 +0.06(+0.63%)
Sep 27, 2021 9.600 9.600 9.600 70 -0.30(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.