Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

28.50 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 16.34 0 +0.91(+5.90%)
Jun 23, 2022 15.96 15.98 15.41 15.43 8,450 -5.92(-27.73%)
Jun 08, 2022 21.35 0 +3.15(+17.31%)
May 12, 2022 18.20 0 -1.05(-5.45%)
May 09, 2022 19.25 0 -2.55(-11.70%)
Apr 21, 2022 21.80 0 +2.62(+13.66%)
Apr 11, 2022 19.18 0 -1.02(-5.05%)
Mar 14, 2022 20.20 0 +1.73(+9.40%)
Mar 08, 2022 18.46 0 -2.91(-13.61%)
Feb 24, 2022 21.38 5 -0.70(-3.15%)
Jan 27, 2022 22.07 0 -1.17(-5.03%)
Jan 20, 2022 23.24 0 -0.27(-1.15%)
Jan 19, 2022 23.51 23.51 23.51 23.51 780 +4.26(+22.10%)
Dec 02, 2021 19.25 0 -1.00(-4.91%)
Nov 22, 2021 20.25 20.25 20.25 0 -0.30(-1.46%)
Nov 17, 2021 20.55 20.55 20.55 0 +0.57(+2.83%)
Oct 28, 2021 19.98 19.98 19.98 0 -0.28(-1.36%)
Oct 26, 2021 20.26 20.26 20.26 20.26 123 -1.07(-5.02%)
Oct 19, 2021 21.33 21.33 21.33 0 +0.59(+2.86%)
Oct 07, 2021 20.74 20.74 20.74 0 -0.87(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.