Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 13.08 13.11 12.19 12.42 73,575 -0.31(-2.47%)
Apr 28, 2022 12.79 12.89 12.31 12.73 76,004 -0.07(-0.54%)
Apr 27, 2022 12.49 13.21 12.35 12.80 137,965 +0.21(+1.63%)
Apr 26, 2022 12.47 13.26 12.29 12.60 182,470 +0.41(+3.37%)
Apr 25, 2022 12.15 12.21 11.24 12.19 129,912 -0.02(-0.13%)
Apr 22, 2022 12.60 12.82 12.03 12.20 81,550 -0.23(-1.85%)
Apr 21, 2022 12.64 12.97 12.11 12.43 97,863 -0.16(-1.30%)
Apr 20, 2022 12.49 12.84 12.23 12.60 187,646 +0.15(+1.19%)
Apr 19, 2022 12.01 12.77 12.01 12.45 182,618 +0.28(+2.29%)
Apr 18, 2022 11.37 12.28 11.19 12.17 144,571 +0.89(+7.85%)
Apr 14, 2022 11.49 11.49 11.10 11.29 49,590 -0.16(-1.43%)
Apr 13, 2022 10.92 11.47 10.92 11.45 29,771 +0.57(+5.28%)
Apr 12, 2022 10.93 11.21 10.87 10.87 37,135 +0.03(+0.30%)
Apr 11, 2022 11.19 11.19 10.75 10.84 43,381 -0.20(-1.78%)
Apr 08, 2022 10.55 11.06 10.55 11.04 53,987 +0.53(+5.00%)
Apr 07, 2022 10.14 10.56 10.10 10.51 59,420 +0.39(+3.89%)
Apr 06, 2022 10.47 10.62 10.07 10.12 57,294 -0.32(-3.07%)
Apr 05, 2022 10.54 10.75 10.39 10.44 45,244 -0.10(-0.93%)
Apr 04, 2022 10.62 10.78 10.46 10.54 95,470 -0.25(-2.28%)
Apr 01, 2022 10.80 10.96 10.62 10.78 53,076 +0.02(+0.23%)
Mar 31, 2022 10.76 11.13 10.75 10.76 33,821 -0.23(-2.09%)
Mar 30, 2022 10.94 11.31 10.78 10.99 59,977 +0.08(+0.71%)
Mar 29, 2022 11.04 11.15 10.65 10.91 86,169 -0.15(-1.33%)
Mar 28, 2022 11.41 11.41 10.89 11.06 66,284 -0.32(-2.80%)
Mar 25, 2022 11.39 11.65 11.21 11.38 53,523 +0.07(+0.58%)
Mar 24, 2022 11.48 11.56 11.15 11.31 47,404 -0.18(-1.56%)
Mar 23, 2022 11.72 11.72 11.33 11.49 42,770 +0.05(+0.43%)
Mar 22, 2022 11.38 11.75 11.29 11.44 68,523 -0.17(-1.48%)
Mar 21, 2022 12.00 12.06 11.43 11.62 126,466 -0.38(-3.20%)
Mar 18, 2022 11.88 12.01 11.66 12.00 14,982 +0.15(+1.24%)
Mar 17, 2022 11.19 12.13 11.19 11.85 57,680 +0.83(+7.49%)
Mar 16, 2022 10.68 11.35 10.68 11.03 56,589 +0.40(+3.77%)
Mar 15, 2022 12.26 12.32 10.50 10.63 191,744 -1.98(-15.69%)
Mar 14, 2022 13.34 13.34 12.59 12.60 51,002 -0.68(-5.11%)
Mar 11, 2022 13.49 13.66 13.22 13.28 39,067 -0.20(-1.52%)
Mar 10, 2022 13.27 13.58 13.16 13.49 38,509 +0.54(+4.17%)
Mar 09, 2022 14.02 14.14 12.59 12.95 135,359 -1.11(-7.91%)
Mar 08, 2022 13.77 14.33 13.66 14.06 174,652 +0.78(+5.85%)
Mar 07, 2022 13.08 13.68 13.05 13.28 100,946 +0.30(+2.33%)
Mar 04, 2022 12.42 13.01 12.27 12.98 95,967 +0.71(+5.80%)
Mar 03, 2022 12.12 12.39 12.11 12.27 22,802 +0.16(+1.28%)
Mar 02, 2022 12.34 12.60 12.09 12.11 59,097 -0.20(-1.59%)
Mar 01, 2022 12.83 12.99 12.28 12.31 98,405 -0.42(-3.28%)
Feb 28, 2022 12.50 13.04 12.47 12.73 62,748 +0.24(+1.93%)
Feb 25, 2022 12.13 12.67 12.27 12.49 87,088 +0.35(+2.87%)
Feb 24, 2022 12.54 12.54 11.89 12.14 71,596 +0.00(+0.00%)
Feb 23, 2022 11.99 12.50 11.99 12.14 79,904 +0.05(+0.40%)
Feb 22, 2022 12.40 12.41 11.78 12.09 86,422 +0.24(+1.99%)
Feb 18, 2022 11.85 0 -0.06(-0.55%)
Feb 17, 2022 11.88 12.32 11.85 11.92 49,407 -0.10(-0.81%)
Feb 16, 2022 11.63 12.10 11.63 12.02 43,392 +0.46(+4.01%)
Feb 15, 2022 11.58 11.58 11.30 11.55 40,272 -0.28(-2.40%)
Feb 14, 2022 12.27 12.27 11.80 11.84 56,399 -0.28(-2.34%)
Feb 11, 2022 12.20 12.47 12.12 12.12 61,857 -0.02(-0.13%)
Feb 10, 2022 11.81 12.30 11.80 12.14 77,079 +0.40(+3.39%)
Feb 09, 2022 11.73 12.00 11.69 11.74 45,177 +0.10(+0.84%)
Feb 08, 2022 11.98 11.98 11.59 11.64 64,246 -0.45(-3.69%)
Feb 07, 2022 12.10 12.18 11.95 12.09 42,707 -0.01(-0.07%)
Feb 04, 2022 11.97 12.15 11.85 12.10 48,965 +0.22(+1.85%)
Feb 03, 2022 12.06 11.88 28,367 -0.24(-2.01%)
Feb 02, 2022 12.09 12.18 11.85 12.12 69,010 +0.07(+0.54%)
Feb 01, 2022 11.56 12.18 11.55 12.06 122,842 +0.53(+4.58%)
Jan 31, 2022 11.31 11.69 11.53 45,636 +0.33(+2.97%)
Jan 28, 2022 11.23 11.39 10.92 11.20 110,707 -0.20(-1.74%)
Jan 27, 2022 11.45 11.45 10.65 11.39 90,112 +0.18(+1.65%)
Jan 26, 2022 11.03 11.68 11.02 11.21 135,364 +0.22(+1.98%)
Jan 25, 2022 10.80 11.28 10.46 10.99 77,586 +0.19(+1.79%)
Jan 24, 2022 10.70 10.86 10.21 10.80 107,504 -0.02(-0.15%)
Jan 21, 2022 11.28 11.28 10.63 10.81 106,242 -0.51(-4.48%)
Jan 20, 2022 11.27 11.43 11.13 11.32 59,956 -0.02(-0.21%)
Jan 19, 2022 11.49 11.49 11.09 11.35 60,521 -0.18(-1.54%)
Jan 18, 2022 10.83 11.53 10.83 11.52 77,970 +0.74(+6.87%)
Jan 14, 2022 10.78 0 +0.39(+3.80%)
Jan 13, 2022 10.69 10.77 10.26 10.39 70,533 -0.39(-3.58%)
Jan 12, 2022 10.74 11.02 10.49 10.77 46,518 -0.02(-0.22%)
Jan 11, 2022 10.18 10.80 10.07 10.80 79,069 +0.62(+6.09%)
Jan 10, 2022 9.777 10.21 9.565 10.18 69,865 +0.47(+4.81%)
Jan 07, 2022 9.511 9.833 9.334 9.713 62,845 +0.29(+3.09%)
Jan 06, 2022 9.246 9.482 9.246 9.421 38,662 +0.18(+1.90%)
Jan 05, 2022 9.447 9.487 9.180 9.246 50,199 -0.12(-1.29%)
Jan 04, 2022 9.350 9.415 9.294 9.367 38,681 +0.02(+0.17%)
Jan 03, 2022 9.254 9.455 9.201 9.350 48,401 +0.13(+1.40%)
Dec 31, 2021 9.326 9.411 9.181 9.222 53,941 -0.12(-1.29%)
Dec 30, 2021 9.503 9.511 9.311 9.342 26,468 -0.05(-0.54%)
Dec 29, 2021 9.417 9.450 9.265 9.393 108,118 -0.02(-0.25%)
Dec 28, 2021 9.544 9.647 9.226 9.417 111,275 -0.08(-0.84%)
Dec 27, 2021 9.226 9.528 9.226 9.496 83,931 +0.27(+2.93%)
Dec 23, 2021 9.361 9.377 9.202 9.226 47,086 -0.14(-1.44%)
Dec 22, 2021 9.290 9.536 9.150 9.361 64,886 +0.27(+2.97%)
Dec 21, 2021 8.868 9.186 8.868 9.091 51,772 +0.27(+3.07%)
Dec 20, 2021 8.447 8.868 8.447 8.820 96,173 +0.44(+5.22%)
Dec 17, 2021 8.383 8.518 8.351 8.383 11,534 -0.10(-1.13%)
Dec 16, 2021 8.391 8.548 8.391 8.478 39,210 +0.06(+0.76%)
Dec 15, 2021 8.582 8.582 8.295 8.415 27,159 -0.04(-0.47%)
Dec 14, 2021 8.574 8.629 8.367 8.454 24,194 -0.13(-1.48%)
Dec 13, 2021 8.725 8.868 8.272 8.582 60,804 -0.14(-1.64%)
Dec 10, 2021 8.828 8.908 8.629 8.725 48,051 +0.00(+0.00%)
Dec 09, 2021 8.828 8.828 8.648 8.725 21,834 -0.10(-1.17%)
Dec 08, 2021 8.657 8.852 8.613 8.828 17,079 +0.23(+2.68%)
Dec 07, 2021 8.351 8.848 8.351 8.598 44,609 +0.43(+5.26%)
Dec 06, 2021 7.953 8.311 7.739 8.168 94,641 +0.21(+2.70%)
Dec 03, 2021 8.351 8.351 7.953 7.953 46,978 -0.39(-4.67%)
Dec 02, 2021 8.550 8.566 8.224 8.343 96,830 -0.22(-2.60%)
Dec 01, 2021 9.369 9.457 8.566 8.566 77,086 -0.73(-7.87%)
Nov 30, 2021 9.679 9.680 9.107 9.298 61,807 -0.46(-4.73%)
Nov 29, 2021 9.791 9.822 9.473 9.759 28,235 +0.11(+1.18%)
Nov 26, 2021 9.724 9.724 8.989 9.645 106,907 -0.29(-2.94%)
Nov 24, 2021 9.882 9.961 9.803 9.938 29,098 +0.06(+0.64%)
Nov 23, 2021 9.527 10.02 9.487 9.874 61,177 +0.43(+4.52%)
Nov 22, 2021 8.997 9.519 8.934 9.447 105,117 +0.47(+5.29%)
Nov 19, 2021 9.874 9.953 8.739 8.973 260,551 -1.30(-12.63%)
Nov 18, 2021 10.77 10.77 10.17 10.27 155,940 -0.42(-3.92%)
Nov 17, 2021 10.78 10.87 10.48 10.69 32,777 -0.18(-1.67%)
Nov 16, 2021 10.50 10.89 10.49 10.87 70,282 +0.28(+2.61%)
Nov 15, 2021 11.03 11.03 10.50 10.59 83,706 -0.43(-3.94%)
Nov 12, 2021 11.05 11.23 10.73 11.03 26,240 +0.00(+0.00%)
Nov 11, 2021 11.04 11.26 10.96 11.03 32,164 +0.06(+0.50%)
Nov 10, 2021 10.97 10.97 63,660 +0.02(+0.14%)
Nov 09, 2021 11.21 11.21 10.85 10.96 27,898 -0.25(-2.19%)
Nov 08, 2021 11.34 11.38 11.08 11.20 32,730 -0.11(-0.98%)
Nov 05, 2021 11.05 11.34 11.05 11.31 26,910 +0.26(+2.36%)
Nov 04, 2021 11.12 11.15 10.86 11.05 39,917 -0.05(-0.43%)
Nov 03, 2021 11.15 11.22 11.04 11.10 42,191 -0.07(-0.64%)
Nov 02, 2021 11.07 11.22 11.07 11.17 27,540 +0.04(+0.35%)
Nov 01, 2021 10.74 11.28 10.85 11.13 49,681 +0.28(+2.62%)
Oct 29, 2021 10.86 11.07 10.68 10.85 45,542 -0.09(-0.79%)
Oct 28, 2021 11.03 11.11 10.93 10.93 41,041 -0.12(-1.13%)
Oct 27, 2021 11.04 11.22 11.02 11.06 39,075 +0.00(+0.04%)
Oct 26, 2021 10.98 11.29 11.05 45,211 +0.08(+0.72%)
Oct 25, 2021 10.68 11.17 10.68 10.98 98,071 +0.17(+1.53%)
Oct 22, 2021 10.94 11.11 10.69 10.81 54,863 -0.23(-2.07%)
Oct 21, 2021 11.11 11.23 10.85 11.04 41,734 +0.02(+0.14%)
Oct 20, 2021 11.09 11.24 9.882 11.02 146,541 -0.19(-1.68%)
Oct 19, 2021 11.53 11.53 9.894 11.21 356,776 -0.67(-5.63%)
Oct 18, 2021 11.96 11.96 11.80 11.88 47,581 -0.02(-0.20%)
Oct 15, 2021 11.88 11.96 11.82 11.90 72,683 +0.04(+0.33%)
Oct 14, 2021 11.83 11.96 11.61 11.87 46,633 +0.06(+0.53%)
Oct 13, 2021 11.96 11.96 11.41 11.80 54,275 -0.12(-0.99%)
Oct 12, 2021 11.86 12.08 11.80 11.92 33,082 +0.12(+1.00%)
Oct 11, 2021 12.20 12.20 11.66 11.80 49,614 -0.29(-2.41%)
Oct 08, 2021 11.58 12.19 11.58 12.09 57,890 +0.60(+5.24%)
Oct 07, 2021 11.18 11.51 11.18 11.49 28,981 +0.33(+2.93%)
Oct 06, 2021 11.17 11.33 10.84 11.16 41,763 -0.24(-2.07%)
Oct 05, 2021 11.31 11.55 11.31 11.40 24,112 +0.09(+0.83%)
Oct 04, 2021 11.39 11.73 11.21 11.31 78,528 +0.12(+1.05%)
Oct 01, 2021 11.07 11.33 11.06 11.19 19,835 +0.14(+1.28%)
Sep 30, 2021 11.46 11.46 10.85 11.05 111,642 -0.42(-3.70%)
Sep 29, 2021 11.69 11.81 11.20 11.47 76,909 -0.28(-2.39%)
Sep 28, 2021 11.71 11.85 11.46 11.75 66,785 +0.08(+0.67%)
Sep 27, 2021 11.26 11.79 11.25 11.68 100,774 +0.53(+4.75%)
Sep 24, 2021 10.85 11.20 10.76 11.15 80,329 +0.44(+4.07%)
Sep 23, 2021 11.16 11.20 10.67 10.71 90,974 -0.29(-2.62%)
Sep 22, 2021 11.06 11.27 10.90 11.00 60,609 -0.03(-0.28%)
Sep 21, 2021 10.81 11.05 10.64 11.03 151,645 +0.45(+4.27%)
Sep 20, 2021 9.986 11.03 9.877 10.58 249,355 +0.47(+4.70%)
Sep 17, 2021 10.31 10.35 10.02 10.10 32,808 -0.23(-2.19%)
Sep 16, 2021 9.885 10.35 9.877 10.33 57,483 +0.37(+3.67%)
Sep 15, 2021 9.846 10.04 9.729 9.963 38,678 +0.12(+1.19%)
Sep 14, 2021 9.792 9.877 9.528 9.846 30,707 +0.16(+1.69%)
Sep 13, 2021 9.410 9.729 9.379 9.683 28,279 +0.34(+3.67%)
Sep 10, 2021 9.348 9.449 9.340 9.340 15,062 +0.00(+0.00%)
Sep 09, 2021 9.465 9.566 9.247 9.340 38,716 -0.24(-2.52%)
Sep 08, 2021 9.589 9.613 9.449 9.581 21,471 -0.10(-1.05%)
Sep 07, 2021 9.807 9.974 9.550 9.683 19,730 -0.12(-1.25%)
Sep 03, 2021 9.827 9.861 9.760 9.805 23,700 -0.05(-0.49%)
Sep 02, 2021 9.807 9.908 9.807 9.854 31,561 +0.02(+0.24%)
Sep 01, 2021 9.535 9.854 9.418 9.830 38,845 +0.32(+3.36%)
Aug 31, 2021 9.488 9.535 9.352 9.511 16,066 +0.08(+0.85%)
Aug 30, 2021 9.434 9.535 9.315 9.432 35,868 +0.03(+0.29%)
Aug 27, 2021 9.327 9.412 9.258 9.405 51,189 +0.12(+1.25%)
Aug 26, 2021 9.188 9.320 9.188 9.289 23,707 +0.10(+1.09%)
Aug 25, 2021 9.304 9.320 9.165 9.188 36,561 -0.12(-1.24%)
Aug 24, 2021 9.227 9.320 9.118 9.304 41,649 +0.19(+2.03%)
Aug 23, 2021 9.034 9.181 8.752 9.119 60,297 +0.35(+3.96%)
Aug 20, 2021 8.864 9.049 8.733 8.771 45,313 +0.02(+0.18%)
Aug 19, 2021 9.134 9.258 8.725 8.756 52,224 -0.39(-4.22%)
Aug 18, 2021 9.181 9.281 9.142 9.142 12,203 +0.00(+0.00%)
Aug 17, 2021 9.111 9.358 9.073 9.142 26,126 -0.05(-0.50%)
Aug 16, 2021 9.428 9.428 8.957 9.188 39,111 -0.09(-1.00%)
Aug 13, 2021 9.366 9.520 9.219 9.281 50,167 -0.03(-0.33%)
Aug 12, 2021 9.312 9.312 9.127 9.312 18,524 +0.02(+0.25%)
Aug 11, 2021 9.196 9.327 9.101 9.289 17,182 +0.12(+1.35%)
Aug 10, 2021 8.941 9.223 8.941 9.165 20,013 +0.22(+2.50%)
Aug 09, 2021 8.849 8.988 8.833 8.941 26,995 -0.02(-0.17%)
Aug 06, 2021 8.957 9.019 8.886 8.957 23,450 +0.03(+0.35%)
Aug 05, 2021 8.686 8.995 8.686 8.926 23,068 +0.12(+1.40%)
Aug 04, 2021 9.266 9.266 8.740 8.802 78,266 -0.46(-4.92%)
Aug 03, 2021 9.273 9.273 9.057 9.258 26,235 -0.05(-0.58%)
Aug 02, 2021 9.574 9.574 9.273 9.312 38,992 -0.12(-1.31%)
Jul 30, 2021 9.613 9.613 9.397 9.435 22,904 -0.17(-1.77%)
Jul 29, 2021 9.706 9.706 9.281 9.605 45,237 -0.01(-0.13%)
Jul 28, 2021 9.480 9.618 9.278 9.618 73,906 +0.20(+2.11%)
Jul 27, 2021 9.664 9.671 9.297 9.419 32,862 -0.17(-1.75%)
Jul 26, 2021 9.495 9.679 9.381 9.587 69,067 +0.05(+0.48%)
Jul 23, 2021 9.289 9.541 9.217 9.541 88,160 +0.17(+1.79%)
Jul 22, 2021 9.396 9.629 9.320 9.373 54,130 -0.05(-0.49%)
Jul 21, 2021 8.624 9.434 8.624 9.419 96,301 +0.65(+7.41%)
Jul 20, 2021 8.165 8.789 8.165 8.769 71,849 +0.68(+8.41%)
Jul 19, 2021 8.479 8.524 8.005 8.089 100,998 -0.56(-6.45%)
Jul 16, 2021 8.999 8.999 8.570 8.647 42,827 -0.28(-3.17%)
Jul 15, 2021 8.739 8.960 8.739 8.930 101,607 +0.34(+3.91%)
Jul 14, 2021 8.846 8.868 8.574 8.593 22,450 -0.30(-3.35%)
Jul 13, 2021 9.014 9.014 8.807 8.891 30,341 -0.01(-0.09%)
Jul 12, 2021 8.807 9.140 8.639 8.899 68,952 +0.14(+1.57%)
Jul 09, 2021 8.410 8.874 8.318 8.761 37,646 +0.39(+4.65%)
Jul 08, 2021 8.417 8.475 8.318 8.372 40,618 -0.18(-2.14%)
Jul 07, 2021 8.632 8.716 8.494 8.555 30,333 +0.07(+0.81%)
Jul 06, 2021 8.677 8.700 8.358 8.486 54,184 -0.08(-0.98%)
Jul 02, 2021 9.060 9.060 8.547 8.570 86,878 -0.50(-5.48%)
Jul 01, 2021 9.136 9.174 9.044 9.067 50,243 +0.02(+0.25%)
Jun 30, 2021 9.090 9.213 9.044 9.044 53,704 -0.05(-0.50%)
Jun 29, 2021 9.167 9.167 9.044 9.090 26,311 +0.03(+0.37%)
Jun 28, 2021 9.208 9.269 9.057 9.057 51,294 -0.15(-1.65%)
Jun 25, 2021 9.026 9.208 8.947 9.208 43,483 +0.27(+2.97%)
Jun 24, 2021 8.950 9.139 8.943 8.943 53,878 -0.06(-0.67%)
Jun 23, 2021 8.716 9.019 8.640 9.004 90,086 +0.36(+4.12%)
Jun 22, 2021 8.344 8.708 8.344 8.647 95,402 +0.39(+4.68%)
Jun 21, 2021 7.730 8.261 7.700 8.261 135,086 +0.58(+7.60%)
Jun 18, 2021 7.579 7.768 7.579 7.677 30,825 +0.07(+0.90%)
Jun 17, 2021 7.708 7.723 7.586 7.609 17,568 -0.10(-1.28%)
Jun 16, 2021 7.708 7.708 7.647 7.708 17,046 +0.02(+0.20%)
Jun 15, 2021 7.708 7.708 7.601 7.692 26,158 +0.11(+1.50%)
Jun 14, 2021 7.677 7.723 7.564 7.579 27,160 -0.04(-0.50%)
Jun 11, 2021 7.685 7.685 7.613 7.617 9,871 +0.01(+0.10%)
Jun 10, 2021 7.617 7.761 7.601 7.609 39,633 -0.03(-0.35%)
Jun 09, 2021 7.647 7.647 7.613 7.636 11,106 -0.01(-0.15%)
Jun 08, 2021 7.730 7.730 7.617 7.647 38,503 -0.08(-0.98%)
Jun 07, 2021 7.609 7.768 7.579 7.723 64,247 +0.18(+2.41%)
Jun 04, 2021 7.609 7.609 7.511 7.541 15,456 -0.02(-0.30%)
Jun 03, 2021 7.609 7.609 7.420 7.564 59,686 -0.03(-0.40%)
Jun 02, 2021 7.586 7.609 7.528 7.594 45,209 +0.06(+0.80%)
Jun 01, 2021 7.389 7.579 7.366 7.533 67,607 +0.15(+2.05%)
May 28, 2021 7.359 7.389 7.241 7.382 34,467 +0.00(+0.00%)
May 27, 2021 7.389 7.389 7.367 7.382 20,524 +0.06(+0.80%)
May 26, 2021 7.300 7.413 7.296 7.323 45,112 +0.07(+0.93%)
May 25, 2021 7.511 7.518 7.255 7.255 43,329 -0.25(-3.31%)
May 24, 2021 7.443 7.503 7.405 7.503 46,578 +0.08(+1.11%)
May 21, 2021 7.443 7.443 7.405 7.421 13,810 +0.03(+0.41%)
May 20, 2021 7.481 7.481 7.345 7.390 52,063 -0.16(-2.09%)
May 19, 2021 7.518 7.548 7.405 7.548 27,389 +0.03(+0.40%)
May 18, 2021 7.669 7.669 7.518 7.518 43,209 -0.14(-1.86%)
May 17, 2021 7.624 7.736 7.624 7.661 66,756 +0.02(+0.30%)
May 14, 2021 7.669 7.669 7.541 7.639 37,452 -0.02(-0.29%)
May 13, 2021 7.511 7.669 7.482 7.661 29,216 +0.15(+2.00%)
May 12, 2021 7.586 7.669 7.488 7.511 33,156 -0.02(-0.20%)
May 11, 2021 7.556 7.639 7.481 7.526 71,843 -0.11(-1.38%)
May 10, 2021 7.684 7.781 7.593 7.631 55,946 -0.03(-0.39%)
May 07, 2021 7.654 7.724 7.518 7.661 33,796 +0.08(+0.99%)
May 06, 2021 7.616 7.662 7.473 7.586 37,003 +0.07(+0.90%)
May 05, 2021 7.466 7.518 7.345 7.518 70,509 +0.19(+2.56%)
May 04, 2021 7.466 7.466 7.330 7.330 28,011 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.