Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.810 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 18.00 18.50 17.00 17.41 35,780 -0.14(-0.77%)
May 27, 2022 17.03 18.25 17.03 17.55 61,481 +0.19(+1.07%)
May 26, 2022 19.57 19.70 17.35 17.36 67,113 -2.64(-13.20%)
May 25, 2022 22.50 26.50 19.80 20.00 115,563 -3.75(-15.81%)
May 24, 2022 27.80 27.80 21.26 23.75 93,203 -6.54(-21.57%)
May 23, 2022 34.00 42.49 30.10 30.29 302,884 -2.04(-6.30%)
May 20, 2022 34.00 34.00 30.75 32.33 12,150 -1.75(-5.14%)
May 19, 2022 35.00 35.50 33.06 34.08 8,734 -0.88(-2.50%)
May 18, 2022 37.41 37.50 32.51 34.95 9,514 -2.06(-5.58%)
May 17, 2022 38.00 41.00 35.50 37.02 17,286 -0.06(-0.16%)
May 16, 2022 33.00 39.00 32.56 37.08 14,865 +2.90(+8.47%)
May 13, 2022 31.00 35.00 30.75 34.18 11,524 +2.96(+9.48%)
May 12, 2022 32.00 34.02 30.50 31.22 12,447 -0.80(-2.48%)
May 11, 2022 35.00 36.02 32.00 32.02 11,064 -3.91(-10.90%)
May 10, 2022 37.50 39.69 35.00 35.93 11,134 +0.93(+2.66%)
May 09, 2022 37.50 38.50 33.51 35.00 9,932 -4.16(-10.62%)
May 06, 2022 39.00 39.99 35.62 39.16 12,687 +0.52(+1.36%)
May 05, 2022 33.03 39.00 33.03 38.63 14,893 +1.63(+4.42%)
May 04, 2022 35.50 37.20 33.08 37.00 15,579 +0.85(+2.37%)
May 03, 2022 40.00 40.00 34.20 36.15 33,472 -1.85(-4.88%)
May 02, 2022 35.05 42.50 33.81 38.00 58,993 +5.52(+17.01%)
Apr 29, 2022 33.63 34.20 31.74 32.48 8,678 -0.89(-2.68%)
Apr 28, 2022 33.51 35.20 30.00 33.37 12,096 +0.06(+0.20%)
Apr 27, 2022 34.50 35.67 32.50 33.30 12,509 -1.04(-3.01%)
Apr 26, 2022 37.50 38.50 33.51 34.34 10,993 -2.92(-7.84%)
Apr 25, 2022 37.86 37.96 35.25 37.26 7,955 -0.19(-0.51%)
Apr 22, 2022 38.28 40.19 35.36 37.45 9,531 -1.01(-2.63%)
Apr 21, 2022 41.55 43.98 38.00 38.46 13,193 -2.89(-7.00%)
Apr 20, 2022 44.25 45.99 41.00 41.35 9,269 -2.92(-6.58%)
Apr 19, 2022 40.50 46.50 40.00 44.27 17,636 +4.90(+12.45%)
Apr 18, 2022 45.00 46.00 38.50 39.37 11,012 -3.26(-7.65%)
Apr 14, 2022 43.48 44.30 41.51 42.63 12,096 -0.36(-0.85%)
Apr 13, 2022 44.74 46.94 40.98 42.99 17,606 -1.51(-3.38%)
Apr 12, 2022 47.00 50.00 43.50 44.50 12,557 -3.52(-7.32%)
Apr 11, 2022 49.50 50.44 47.50 48.02 11,743 -3.48(-6.77%)
Apr 08, 2022 52.00 53.50 50.00 51.50 12,654 -2.00(-3.74%)
Apr 07, 2022 57.00 59.00 51.50 53.50 23,328 -3.50(-6.14%)
Apr 06, 2022 61.00 62.62 55.00 57.00 20,731 -4.00(-6.56%)
Apr 05, 2022 67.00 69.50 60.50 61.00 17,213 -3.00(-4.69%)
Apr 04, 2022 65.50 68.23 63.50 64.00 16,714 -1.50(-2.29%)
Apr 01, 2022 66.50 69.50 65.00 65.50 17,158 -3.50(-5.07%)
Mar 31, 2022 71.00 74.00 67.50 69.00 22,182 -4.00(-5.48%)
Mar 30, 2022 72.00 77.50 70.50 73.00 20,856 -2.00(-2.67%)
Mar 29, 2022 75.00 82.50 68.50 75.00 56,133 -12.50(-14.29%)
Mar 28, 2022 93.50 93.50 82.50 87.50 28,539 -4.50(-4.89%)
Mar 25, 2022 83.50 93.00 80.00 92.00 34,507 +9.00(+10.84%)
Mar 24, 2022 76.00 85.00 76.00 83.00 19,327 +7.00(+9.21%)
Mar 23, 2022 79.50 80.46 76.00 76.00 14,079 -3.50(-4.40%)
Mar 22, 2022 78.50 83.00 76.50 79.50 17,902 +2.50(+3.25%)
Mar 21, 2022 76.00 80.00 68.00 77.00 37,120 -1.00(-1.28%)
Mar 18, 2022 85.50 89.50 77.00 78.00 41,450 -10.00(-11.36%)
Mar 17, 2022 87.50 92.50 83.02 88.00 33,617 -2.00(-2.22%)
Mar 16, 2022 90.00 97.00 80.00 90.00 61,977 -1.50(-1.64%)
Mar 15, 2022 81.50 93.00 74.50 91.50 97,324 +10.00(+12.27%)
Mar 14, 2022 86.00 89.00 66.17 81.50 125,106 -3.00(-3.55%)
Mar 11, 2022 64.50 85.00 63.50 84.50 319,349 +21.00(+33.07%)
Mar 10, 2022 59.50 76.50 58.50 63.50 249,325 +7.00(+12.39%)
Mar 09, 2022 52.00 63.50 47.75 56.50 128,460 -1.00(-1.74%)
Mar 08, 2022 32.50 77.50 31.34 57.50 590,191 +27.00(+88.49%)
Mar 07, 2022 31.09 33.49 29.50 30.50 11,879 -0.59(-1.88%)
Mar 04, 2022 31.00 32.68 30.61 31.09 6,478 -0.86(-2.68%)
Mar 03, 2022 33.50 34.25 31.02 31.95 7,233 -1.01(-3.05%)
Mar 02, 2022 32.00 33.16 32.00 32.95 5,049 +0.29(+0.89%)
Mar 01, 2022 35.00 34.76 31.55 32.66 9,199 -0.44(-1.33%)
Feb 28, 2022 34.65 35.23 32.82 33.10 6,261 -0.86(-2.53%)
Feb 25, 2022 34.50 36.50 32.00 33.96 15,267 -0.34(-0.99%)
Feb 24, 2022 29.97 34.91 29.51 34.30 9,477 +3.52(+11.45%)
Feb 23, 2022 35.08 36.69 30.15 30.77 11,718 -3.19(-9.39%)
Feb 22, 2022 38.00 37.97 33.85 33.97 7,230 -1.79(-5.02%)
Feb 18, 2022 35.76 0 -0.30(-0.83%)
Feb 17, 2022 39.70 39.70 35.93 36.06 6,093 -2.58(-6.68%)
Feb 16, 2022 38.50 39.39 36.55 38.64 6,193 +0.11(+0.29%)
Feb 15, 2022 35.01 39.44 35.01 38.53 6,716 +3.61(+10.34%)
Feb 14, 2022 36.23 36.50 34.01 34.92 8,230 -0.73(-2.03%)
Feb 11, 2022 40.50 40.50 35.25 35.65 12,404 -2.46(-6.47%)
Feb 10, 2022 40.18 40.92 38.00 38.11 10,890 -1.39(-3.52%)
Feb 09, 2022 38.00 41.00 37.59 39.50 9,869 +2.03(+5.43%)
Feb 08, 2022 38.50 39.99 36.55 37.47 11,302 -1.14(-2.95%)
Feb 07, 2022 39.53 41.00 38.00 38.60 9,590 -0.80(-2.02%)
Feb 04, 2022 37.50 39.50 37.00 39.40 9,003 +1.37(+3.59%)
Feb 03, 2022 40.48 37.00 38.03 14,316 -2.99(-7.29%)
Feb 02, 2022 47.50 47.50 41.00 41.02 8,642 -3.43(-7.72%)
Feb 01, 2022 43.99 47.00 43.09 44.45 8,913 +0.22(+0.50%)
Jan 31, 2022 40.00 44.23 44.23 15,919 +4.79(+12.14%)
Jan 28, 2022 39.50 40.98 36.63 39.45 21,439 +0.90(+2.32%)
Jan 27, 2022 42.42 42.75 38.16 38.55 18,780 -4.09(-9.58%)
Jan 26, 2022 45.50 46.98 42.00 42.63 11,031 -1.86(-4.18%)
Jan 25, 2022 43.00 45.49 41.16 44.49 6,692 +1.14(+2.63%)
Jan 24, 2022 39.02 44.00 37.50 43.35 17,072 +2.83(+6.98%)
Jan 21, 2022 43.00 44.49 40.05 40.52 14,102 -3.15(-7.21%)
Jan 20, 2022 46.50 48.50 43.41 43.67 10,798 -2.33(-5.06%)
Jan 19, 2022 48.50 48.99 45.77 46.01 10,946 -0.90(-1.92%)
Jan 18, 2022 50.50 51.48 46.78 46.91 13,186 -5.09(-9.80%)
Jan 14, 2022 52.00 0 -0.50(-0.95%)
Jan 13, 2022 52.00 53.00 51.00 52.50 9,036 +1.50(+2.94%)
Jan 12, 2022 52.50 55.25 50.50 51.00 20,108 -1.50(-2.86%)
Jan 11, 2022 54.00 58.00 52.00 52.50 26,525 -0.50(-0.94%)
Jan 10, 2022 54.50 55.00 50.50 53.00 20,259 -1.00(-1.85%)
Jan 07, 2022 54.50 57.50 53.50 54.00 13,403 +0.00(+0.00%)
Jan 06, 2022 58.00 58.50 54.00 54.00 17,485 -3.50(-6.09%)
Jan 05, 2022 63.50 64.50 57.50 57.50 14,806 -6.00(-9.45%)
Jan 04, 2022 69.50 69.50 62.50 63.50 34,169 -5.00(-7.30%)
Jan 03, 2022 61.50 70.25 61.50 68.50 32,162 +8.00(+13.22%)
Dec 31, 2021 63.00 63.50 60.00 60.50 30,396 -0.50(-0.82%)
Dec 30, 2021 56.00 63.50 55.50 61.00 36,525 +3.00(+5.17%)
Dec 29, 2021 59.00 59.50 57.00 58.00 25,940 -2.00(-3.33%)
Dec 28, 2021 61.50 62.00 59.50 60.00 27,942 -1.50(-2.44%)
Dec 27, 2021 67.00 68.00 61.00 61.50 36,705 -6.50(-9.56%)
Dec 23, 2021 66.50 68.00 65.00 68.00 19,522 +1.00(+1.49%)
Dec 22, 2021 68.50 69.50 65.00 67.00 23,141 -1.50(-2.19%)
Dec 21, 2021 68.00 70.00 67.00 68.50 17,695 +0.00(+0.00%)
Dec 20, 2021 68.50 70.00 64.00 68.50 20,998 -1.50(-2.14%)
Dec 17, 2021 68.50 74.50 66.75 70.00 39,560 +0.50(+0.72%)
Dec 16, 2021 74.00 74.00 68.00 69.50 22,672 -2.50(-3.47%)
Dec 15, 2021 72.00 73.00 66.50 72.00 27,636 +0.50(+0.70%)
Dec 14, 2021 78.50 78.49 71.00 71.50 21,145 -6.00(-7.74%)
Dec 13, 2021 79.50 82.50 73.75 77.50 24,700 -2.00(-2.52%)
Dec 10, 2021 84.00 84.00 76.25 79.50 21,924 -2.50(-3.05%)
Dec 09, 2021 86.00 87.25 81.00 82.00 9,916 -3.50(-4.09%)
Dec 08, 2021 84.00 87.50 82.50 85.50 9,725 +0.50(+0.59%)
Dec 07, 2021 82.50 87.25 81.50 85.00 12,315 +4.00(+4.94%)
Dec 06, 2021 84.50 87.00 81.00 81.00 24,357 -5.00(-5.81%)
Dec 03, 2021 91.00 91.75 86.00 86.00 23,420 -5.00(-5.49%)
Dec 02, 2021 86.00 91.78 86.00 91.00 22,723 +4.50(+5.20%)
Dec 01, 2021 97.00 100.00 86.50 86.50 26,422 -8.50(-8.95%)
Nov 30, 2021 92.50 100.50 92.00 95.00 54,548 +2.50(+2.70%)
Nov 29, 2021 93.50 95.00 91.75 92.50 18,963 +0.00(+0.00%)
Nov 26, 2021 91.00 94.50 89.50 92.50 16,034 -3.50(-3.65%)
Nov 24, 2021 88.00 99.00 86.50 96.00 62,853 +8.00(+9.09%)
Nov 23, 2021 87.50 92.50 86.50 88.00 23,661 -1.00(-1.12%)
Nov 22, 2021 95.50 96.25 86.00 89.00 31,689 -6.50(-6.81%)
Nov 19, 2021 92.00 97.50 91.50 95.50 16,915 +2.50(+2.69%)
Nov 18, 2021 102.00 93.00 90.00 93.00 34,279 -8.00(-7.92%)
Nov 17, 2021 107.00 111.75 99.50 101.00 37,635 -7.00(-6.48%)
Nov 16, 2021 106.50 108.00 102.50 108.00 19,625 +3.00(+2.86%)
Nov 15, 2021 102.50 114.00 102.00 105.00 48,728 +1.50(+1.45%)
Nov 12, 2021 104.00 106.95 101.00 103.50 21,594 -1.00(-0.96%)
Nov 11, 2021 102.00 106.00 100.50 104.50 23,017 +1.00(+0.97%)
Nov 10, 2021 106.50 103.50 29,621 -4.00(-3.72%)
Nov 09, 2021 113.00 113.00 103.00 107.50 25,177 -4.00(-3.59%)
Nov 08, 2021 102.00 113.50 100.50 111.50 26,178 +8.00(+7.73%)
Nov 05, 2021 111.00 111.50 100.50 103.50 27,670 -3.50(-3.27%)
Nov 04, 2021 109.00 114.50 104.00 107.00 64,785 +0.00(+0.00%)
Nov 03, 2021 91.00 109.00 90.00 107.00 92,023 +17.00(+18.89%)
Nov 02, 2021 96.00 98.00 88.00 90.00 27,354 -1.00(-1.10%)
Nov 01, 2021 88.00 91.50 87.00 91.00 21,827 +4.00(+4.60%)
Oct 29, 2021 87.00 88.00 85.00 87.00 20,117 +0.50(+0.58%)
Oct 28, 2021 88.00 84.50 86.50 30,299 -1.00(-1.14%)
Oct 27, 2021 91.00 92.00 87.50 87.50 19,573 -2.50(-2.78%)
Oct 26, 2021 94.50 90.00 32,361 -3.50(-3.74%)
Oct 25, 2021 101.50 101.84 93.00 93.50 29,280 -9.00(-8.78%)
Oct 22, 2021 94.50 103.00 93.00 102.50 51,922 +7.50(+7.89%)
Oct 21, 2021 93.50 97.00 90.75 95.00 31,018 +3.50(+3.83%)
Oct 20, 2021 97.50 102.50 90.00 91.50 50,008 -7.50(-7.58%)
Oct 19, 2021 92.50 106.00 92.00 99.00 107,136 +6.50(+7.03%)
Oct 18, 2021 99.50 99.50 90.00 92.50 101,122 -18.00(-16.29%)
Oct 15, 2021 117.00 117.00 106.50 110.50 40,159 -8.50(-7.14%)
Oct 14, 2021 121.00 125.25 118.50 119.00 14,856 -1.50(-1.24%)
Oct 13, 2021 114.50 121.50 114.50 120.50 14,664 +5.50(+4.78%)
Oct 12, 2021 117.50 118.00 112.50 115.00 32,337 -0.50(-0.43%)
Oct 11, 2021 116.50 118.50 115.00 115.50 11,825 -1.00(-0.86%)
Oct 08, 2021 121.00 124.50 116.00 116.50 11,312 -4.00(-3.32%)
Oct 07, 2021 122.50 125.00 120.00 120.50 18,395 +1.50(+1.26%)
Oct 06, 2021 121.50 125.75 117.75 119.00 19,203 -3.50(-2.86%)
Oct 05, 2021 131.00 131.00 120.50 122.50 23,830 -6.50(-5.04%)
Oct 04, 2021 135.00 136.21 128.50 129.00 17,678 -8.00(-5.84%)
Oct 01, 2021 130.50 142.75 129.50 137.00 23,166 +6.00(+4.58%)
Sep 30, 2021 138.50 139.93 130.50 131.00 30,189 -7.50(-5.42%)
Sep 29, 2021 147.50 147.50 137.00 138.50 17,856 -9.50(-6.42%)
Sep 28, 2021 150.00 150.00 146.25 148.00 17,197 -0.50(-0.34%)
Sep 27, 2021 148.50 152.75 145.50 148.50 12,516 +0.50(+0.34%)
Sep 24, 2021 149.00 151.00 146.00 148.00 11,697 -3.00(-1.99%)
Sep 23, 2021 156.00 156.00 147.00 151.00 18,995 -4.50(-2.89%)
Sep 22, 2021 153.00 158.00 152.25 155.50 9,268 +2.50(+1.63%)
Sep 21, 2021 150.50 154.50 150.50 153.00 11,043 +2.50(+1.66%)
Sep 20, 2021 150.00 154.50 147.00 150.50 18,375 -5.50(-3.53%)
Sep 17, 2021 153.50 155.50 147.00 156.00 38,359 +2.50(+1.63%)
Sep 16, 2021 155.00 155.00 148.38 153.50 14,639 -0.50(-0.32%)
Sep 15, 2021 152.50 156.50 150.00 154.00 14,567 +1.50(+0.98%)
Sep 14, 2021 154.50 160.75 149.50 152.50 14,227 -5.50(-3.48%)
Sep 13, 2021 162.00 163.47 154.50 158.00 19,572 -3.50(-2.17%)
Sep 10, 2021 168.00 171.00 158.50 161.50 15,929 -5.50(-3.29%)
Sep 09, 2021 161.00 170.75 160.50 167.00 20,220 +4.50(+2.77%)
Sep 08, 2021 165.00 167.00 156.00 162.50 19,899 -1.00(-0.61%)
Sep 07, 2021 162.50 171.00 162.00 163.50 21,368 +0.50(+0.31%)
Sep 03, 2021 174.50 174.50 161.50 163.00 29,143 -11.50(-6.59%)
Sep 02, 2021 175.50 178.50 169.50 174.50 16,982 -1.50(-0.85%)
Sep 01, 2021 168.00 180.50 167.50 176.00 25,162 +7.00(+4.14%)
Aug 31, 2021 166.00 172.00 162.75 169.00 26,105 +2.00(+1.20%)
Aug 30, 2021 174.50 180.50 165.81 167.00 44,131 +4.50(+2.77%)
Aug 27, 2021 152.50 169.75 151.50 162.50 28,563 +11.00(+7.26%)
Aug 26, 2021 151.50 157.00 150.00 151.50 11,174 -2.00(-1.30%)
Aug 25, 2021 150.50 156.00 148.25 153.50 10,429 +2.50(+1.66%)
Aug 24, 2021 153.50 155.00 145.75 151.00 16,475 -4.00(-2.58%)
Aug 23, 2021 146.50 156.90 144.25 155.00 14,021 +10.00(+6.90%)
Aug 20, 2021 136.50 146.50 136.00 145.00 22,941 +7.00(+5.07%)
Aug 19, 2021 143.50 144.00 133.50 138.00 22,130 -5.50(-3.83%)
Aug 18, 2021 149.00 150.35 142.50 143.50 13,159 -3.50(-2.38%)
Aug 17, 2021 141.50 149.00 138.50 147.00 16,547 +3.00(+2.08%)
Aug 16, 2021 148.50 152.00 143.50 144.00 17,174 -7.50(-4.95%)
Aug 13, 2021 154.00 155.00 149.25 151.50 21,992 -4.50(-2.88%)
Aug 12, 2021 159.00 159.00 153.01 156.00 10,160 -3.00(-1.89%)
Aug 11, 2021 163.00 164.50 155.50 159.00 25,479 -1.00(-0.62%)
Aug 10, 2021 170.50 171.48 159.00 160.00 17,929 -13.00(-7.51%)
Aug 09, 2021 157.50 180.50 155.75 173.00 39,653 +16.00(+10.19%)
Aug 06, 2021 152.00 159.50 147.50 157.00 49,637 -2.00(-1.26%)
Aug 05, 2021 143.00 159.00 137.50 159.00 82,819 -8.50(-5.07%)
Aug 04, 2021 174.50 175.50 165.00 167.50 31,085 -5.00(-2.90%)
Aug 03, 2021 178.00 179.00 170.00 172.50 18,859 -6.50(-3.63%)
Aug 02, 2021 173.00 183.25 171.50 179.00 17,371 +6.50(+3.77%)
Jul 30, 2021 174.00 176.50 170.00 172.50 21,928 -2.50(-1.43%)
Jul 29, 2021 185.00 185.50 175.00 175.00 16,463 -10.50(-5.66%)
Jul 28, 2021 179.56 187.00 178.00 185.50 15,644 +8.50(+4.80%)
Jul 27, 2021 180.00 181.00 170.00 177.00 25,481 -2.00(-1.12%)
Jul 26, 2021 181.00 187.50 178.00 179.00 38,470 -1.50(-0.83%)
Jul 23, 2021 188.00 190.00 177.50 180.50 36,498 -8.50(-4.50%)
Jul 22, 2021 198.50 198.50 189.00 189.00 24,463 -8.00(-4.06%)
Jul 21, 2021 195.00 200.50 192.50 197.00 28,252 +1.00(+0.51%)
Jul 20, 2021 193.00 196.50 188.50 196.00 29,318 +5.00(+2.62%)
Jul 19, 2021 180.00 193.44 177.50 191.00 34,329 +1.00(+0.53%)
Jul 16, 2021 203.50 203.50 188.50 190.00 43,678 -10.50(-5.24%)
Jul 15, 2021 207.50 208.50 197.00 200.50 46,543 -8.00(-3.84%)
Jul 14, 2021 214.00 216.50 208.00 208.50 25,031 -4.00(-1.88%)
Jul 13, 2021 224.00 224.65 210.50 212.50 54,551 -11.50(-5.13%)
Jul 12, 2021 232.50 234.50 222.50 224.00 34,444 -7.00(-3.03%)
Jul 09, 2021 233.50 236.00 227.00 231.00 34,972 +0.00(+0.00%)
Jul 08, 2021 225.00 236.50 223.00 231.00 36,256 +1.50(+0.65%)
Jul 07, 2021 242.00 242.00 226.00 229.50 34,607 -10.50(-4.38%)
Jul 06, 2021 252.00 253.00 235.50 240.00 54,930 -10.00(-4.00%)
Jul 02, 2021 273.50 273.50 247.50 250.00 81,762 -21.50(-7.92%)
Jul 01, 2021 264.00 272.50 261.50 271.50 43,096 +6.50(+2.45%)
Jun 30, 2021 269.50 274.00 263.50 265.00 42,325 -7.50(-2.75%)
Jun 29, 2021 276.50 283.50 271.00 272.50 42,701 -5.50(-1.98%)
Jun 28, 2021 301.00 302.51 275.00 278.00 95,175 -24.00(-7.95%)
Jun 25, 2021 299.00 305.50 294.50 302.00 59,930 +3.00(+1.00%)
Jun 24, 2021 299.00 301.50 288.00 299.00 25,000 +3.50(+1.18%)
Jun 23, 2021 288.00 298.00 287.89 295.50 18,479 +10.00(+3.50%)
Jun 22, 2021 285.50 289.00 280.00 285.50 16,443 +0.00(+0.00%)
Jun 21, 2021 291.00 291.00 276.50 285.50 27,244 -7.50(-2.56%)
Jun 18, 2021 291.00 300.00 288.50 293.00 28,972 -1.00(-0.34%)
Jun 17, 2021 288.00 302.00 288.00 294.00 25,684 +2.00(+0.68%)
Jun 16, 2021 290.00 294.00 284.00 292.00 32,785 +7.00(+2.46%)
Jun 15, 2021 309.00 309.00 282.50 285.00 80,901 -23.00(-7.47%)
Jun 14, 2021 318.50 323.50 305.00 308.00 32,807 -8.50(-2.69%)
Jun 11, 2021 316.00 324.50 308.50 316.50 61,773 -2.50(-0.78%)
Jun 10, 2021 322.00 327.00 318.50 319.00 25,512 -5.00(-1.54%)
Jun 09, 2021 336.00 338.50 320.50 324.00 45,919 -5.00(-1.52%)
Jun 08, 2021 315.50 334.00 308.00 329.00 91,971 +21.50(+6.99%)
Jun 07, 2021 295.50 312.00 292.00 307.50 40,211 +14.00(+4.77%)
Jun 04, 2021 283.00 300.50 275.00 293.50 64,744 +11.00(+3.89%)
Jun 03, 2021 288.00 293.00 280.00 282.50 54,229 +2.50(+0.89%)
Jun 02, 2021 272.50 281.00 271.50 280.00 34,085 +8.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.