Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.5700 +0.0595 (+11.66%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.740 1.740 1.680 1.690 51,922 -0.02(-1.17%)
Apr 28, 2022 1.744 1.746 1.710 1.710 46,586 -0.04(-2.29%)
Apr 27, 2022 1.810 1.860 1.750 1.750 97,242 -0.06(-3.58%)
Apr 26, 2022 1.900 1.900 1.811 1.815 82,434 -0.08(-4.17%)
Apr 25, 2022 1.860 1.900 1.840 1.894 103,678 +0.00(+0.21%)
Apr 22, 2022 1.930 1.980 1.860 1.890 83,993 -0.04(-2.07%)
Apr 21, 2022 1.930 2.050 1.930 1.930 80,495 -0.02(-0.87%)
Apr 20, 2022 1.880 2.030 1.840 1.947 102,657 +0.07(+3.56%)
Apr 19, 2022 1.990 2.000 1.680 1.880 213,088 -0.12(-6.00%)
Apr 18, 2022 2.100 2.110 1.880 2.000 118,658 -0.09(-4.31%)
Apr 14, 2022 2.070 2.110 2.060 2.090 33,723 +0.06(+2.96%)
Apr 13, 2022 2.090 2.090 2.000 2.030 103,483 -0.06(-2.87%)
Apr 12, 2022 2.090 2.150 2.070 2.090 58,912 -0.02(-0.95%)
Apr 11, 2022 2.150 2.150 2.060 2.110 95,020 +0.01(+0.48%)
Apr 08, 2022 2.045 2.190 2.045 2.100 100,731 +0.05(+2.44%)
Apr 07, 2022 2.090 2.090 2.000 2.050 54,617 -0.05(-2.38%)
Apr 06, 2022 2.010 2.120 2.010 2.100 139,782 +0.06(+2.94%)
Apr 05, 2022 2.100 2.100 2.020 2.040 63,602 -0.07(-3.32%)
Apr 04, 2022 2.020 2.140 2.010 2.110 67,254 +0.12(+6.03%)
Apr 01, 2022 2.100 2.110 1.935 1.990 164,967 -0.10(-4.78%)
Mar 31, 2022 2.120 2.130 2.000 2.090 51,301 -0.02(-0.95%)
Mar 30, 2022 2.170 2.200 2.030 2.110 36,799 -0.04(-1.86%)
Mar 29, 2022 2.100 2.200 2.020 2.150 70,353 +0.14(+6.97%)
Mar 28, 2022 2.130 2.270 2.010 2.010 233,182 -0.12(-5.63%)
Mar 25, 2022 1.950 2.350 1.870 2.130 248,370 +0.28(+15.45%)
Mar 24, 2022 1.660 1.850 1.660 1.845 85,174 +0.18(+10.48%)
Mar 23, 2022 1.680 1.720 1.640 1.670 126,029 -0.01(-0.60%)
Mar 22, 2022 1.600 1.700 1.600 1.680 22,299 +0.07(+4.35%)
Mar 21, 2022 1.650 1.650 1.600 1.610 42,083 -0.03(-1.83%)
Mar 18, 2022 1.630 1.700 1.600 1.640 62,039 -0.03(-1.80%)
Mar 17, 2022 1.500 1.700 1.470 1.670 103,369 +0.19(+12.84%)
Mar 16, 2022 1.450 1.530 1.450 1.480 45,395 -0.01(-0.67%)
Mar 15, 2022 1.480 1.500 1.400 1.490 61,029 +0.01(+0.68%)
Mar 14, 2022 1.480 1.590 1.450 1.480 73,614 -0.02(-1.00%)
Mar 11, 2022 1.600 1.650 1.470 1.495 75,396 -0.09(-5.97%)
Mar 10, 2022 1.630 1.630 1.510 1.590 72,547 -0.04(-2.45%)
Mar 09, 2022 1.590 1.650 1.560 1.630 42,161 +0.02(+1.55%)
Mar 08, 2022 1.600 1.730 1.500 1.605 97,215 -0.01(-0.31%)
Mar 07, 2022 1.670 1.670 1.600 1.610 90,508 -0.08(-5.01%)
Mar 04, 2022 1.700 1.730 1.690 1.695 33,592 +0.01(+0.30%)
Mar 03, 2022 1.690 1.730 1.650 1.690 31,723 +0.00(+0.00%)
Mar 02, 2022 1.650 1.780 1.650 1.690 77,396 +0.02(+1.19%)
Mar 01, 2022 1.510 1.700 1.490 1.670 113,795 -0.05(-2.90%)
Feb 28, 2022 1.690 1.720 1.640 1.720 58,806 +0.02(+1.18%)
Feb 25, 2022 1.740 1.770 1.660 1.700 50,879 -0.04(-2.30%)
Feb 24, 2022 1.665 1.790 1.630 1.740 57,238 +0.00(+0.01%)
Feb 23, 2022 1.730 1.820 1.700 1.740 109,902 -0.01(-0.57%)
Feb 22, 2022 1.780 1.830 1.670 1.750 99,013 -0.06(-3.31%)
Feb 18, 2022 1.810 0 +0.07(+4.02%)
Feb 17, 2022 1.670 1.745 1.650 1.740 50,837 +0.08(+4.82%)
Feb 16, 2022 1.650 1.750 1.650 1.660 61,974 +0.01(+0.61%)
Feb 15, 2022 1.610 1.650 1.530 1.650 67,840 +0.04(+2.48%)
Feb 14, 2022 1.620 1.700 1.600 1.610 56,861 -0.01(-0.62%)
Feb 11, 2022 1.620 1.870 1.590 1.620 154,293 +0.02(+1.25%)
Feb 10, 2022 1.600 1.730 1.560 1.600 108,059 +0.02(+1.27%)
Feb 09, 2022 1.590 1.630 1.510 1.580 55,416 -0.04(-2.47%)
Feb 08, 2022 1.490 1.700 1.480 1.620 74,606 +0.10(+6.58%)
Feb 07, 2022 1.540 1.590 1.500 1.520 66,570 +0.01(+0.66%)
Feb 04, 2022 1.440 1.580 1.420 1.510 74,187 +0.07(+4.86%)
Feb 03, 2022 1.450 1.440 56,148 -0.01(-0.69%)
Feb 02, 2022 1.540 1.540 1.380 1.450 64,294 -0.09(-5.84%)
Feb 01, 2022 1.450 1.540 1.430 1.540 109,788 +0.10(+6.94%)
Jan 31, 2022 1.450 1.580 1.440 1.440 63,116 +0.00(+0.00%)
Jan 28, 2022 1.380 1.450 1.380 1.440 28,207 +0.05(+3.59%)
Jan 27, 2022 1.480 1.520 1.350 1.390 70,460 -0.06(-4.13%)
Jan 26, 2022 1.520 1.700 1.390 1.450 69,990 -0.05(-3.33%)
Jan 25, 2022 1.587 1.587 1.350 1.500 110,732 +0.00(+0.00%)
Jan 24, 2022 1.510 1.530 1.260 1.500 166,797 -0.02(-1.32%)
Jan 21, 2022 1.610 1.750 1.510 1.520 100,925 -0.07(-4.40%)
Jan 20, 2022 1.580 1.680 1.570 1.590 41,865 -0.01(-0.63%)
Jan 19, 2022 1.700 1.700 1.600 1.600 122,801 -0.06(-3.61%)
Jan 18, 2022 1.760 1.800 1.590 1.660 158,372 -0.10(-5.68%)
Jan 14, 2022 1.760 0 +0.01(+0.57%)
Jan 13, 2022 1.750 1.760 1.740 1.750 9,983 +0.00(+0.00%)
Jan 12, 2022 1.750 1.800 1.750 1.750 51,275 -0.05(-2.78%)
Jan 11, 2022 1.750 1.800 1.750 1.800 54,137 +0.02(+1.12%)
Jan 10, 2022 1.770 1.800 1.750 1.780 47,691 +0.01(+0.56%)
Jan 07, 2022 1.790 1.800 1.770 1.770 60,046 -0.02(-1.39%)
Jan 06, 2022 1.750 1.830 1.700 1.795 80,212 -0.02(-0.83%)
Jan 05, 2022 1.810 1.880 1.770 1.810 66,956 -0.08(-4.23%)
Jan 04, 2022 1.940 1.950 1.810 1.890 46,489 -0.03(-1.72%)
Jan 03, 2022 1.750 1.930 1.750 1.923 33,856 +0.15(+8.40%)
Dec 31, 2021 1.790 1.800 1.750 1.774 89,925 -0.04(-1.98%)
Dec 30, 2021 1.850 1.940 1.760 1.810 112,549 -0.01(-0.55%)
Dec 29, 2021 1.920 1.930 1.810 1.820 43,420 -0.12(-6.19%)
Dec 28, 2021 1.850 1.950 1.805 1.940 71,349 +0.07(+3.74%)
Dec 27, 2021 1.850 1.900 1.800 1.870 26,876 +0.02(+1.08%)
Dec 23, 2021 1.880 1.940 1.820 1.850 62,935 -0.03(-1.60%)
Dec 22, 2021 1.770 1.970 1.770 1.880 77,280 -0.05(-2.59%)
Dec 21, 2021 1.870 1.930 1.870 1.930 24,799 +0.04(+2.12%)
Dec 20, 2021 2.000 2.000 1.850 1.890 63,674 -0.11(-5.50%)
Dec 17, 2021 1.910 2.000 1.770 2.000 78,151 +0.09(+4.71%)
Dec 16, 2021 1.950 2.010 1.900 1.910 34,459 -0.04(-2.06%)
Dec 15, 2021 1.910 1.970 1.893 1.950 25,078 +0.02(+1.04%)
Dec 14, 2021 2.020 2.020 1.870 1.930 45,941 -0.09(-4.46%)
Dec 13, 2021 2.090 2.090 1.990 2.020 28,203 -0.05(-2.42%)
Dec 10, 2021 2.060 2.100 2.020 2.070 22,976 +0.00(+0.00%)
Dec 09, 2021 2.090 2.100 2.030 2.070 35,913 +0.04(+1.97%)
Dec 08, 2021 2.150 2.150 2.020 2.030 24,194 -0.05(-2.40%)
Dec 07, 2021 1.950 2.080 1.940 2.080 50,375 +0.20(+10.64%)
Dec 06, 2021 1.980 2.040 1.840 1.880 59,807 -0.10(-5.05%)
Dec 03, 2021 1.930 2.010 1.900 1.980 107,267 +0.07(+3.66%)
Dec 02, 2021 1.800 1.930 1.770 1.910 38,918 +0.05(+2.69%)
Dec 01, 2021 1.870 1.950 1.800 1.860 30,916 -0.05(-2.62%)
Nov 30, 2021 1.970 2.000 1.840 1.910 60,157 -0.09(-4.26%)
Nov 29, 2021 2.030 2.100 1.890 1.995 49,127 -0.04(-2.21%)
Nov 26, 2021 2.050 2.050 1.880 2.040 8,507 +0.00(+0.00%)
Nov 24, 2021 1.990 2.000 1.870 2.040 29,855 -0.01(-0.49%)
Nov 23, 2021 2.000 2.050 1.960 2.050 26,082 +0.06(+3.02%)
Nov 22, 2021 2.035 2.100 1.980 1.990 46,316 -0.01(-0.50%)
Nov 19, 2021 2.050 2.050 2.000 2.000 14,289 -0.05(-2.44%)
Nov 18, 2021 2.050 2.050 1.980 2.050 98,890 +0.04(+1.99%)
Nov 17, 2021 2.050 2.150 2.010 2.010 38,213 -0.00(-0.00%)
Nov 16, 2021 2.230 2.250 1.910 2.010 129,698 -0.21(-9.45%)
Nov 15, 2021 2.180 2.280 2.140 2.220 93,652 +0.04(+1.83%)
Nov 12, 2021 2.050 2.180 2.050 2.180 43,700 +0.11(+5.31%)
Nov 11, 2021 2.050 2.100 2.030 2.070 25,325 +0.01(+0.49%)
Nov 10, 2021 2.020 2.060 21,359 -0.03(-1.44%)
Nov 09, 2021 2.110 2.130 2.000 2.090 39,170 -0.02(-0.95%)
Nov 08, 2021 2.020 2.140 2.000 2.110 58,355 +0.11(+5.50%)
Nov 05, 2021 1.960 2.000 1.860 2.000 69,750 -0.03(-1.48%)
Nov 04, 2021 2.100 2.120 1.960 2.030 39,926 -0.06(-2.87%)
Nov 03, 2021 2.100 2.120 2.020 2.090 53,199 -0.02(-0.95%)
Nov 02, 2021 2.100 2.147 2.000 2.110 43,025 +0.01(+0.48%)
Nov 01, 2021 2.065 2.120 2.020 2.100 84,291 +0.05(+2.44%)
Oct 29, 2021 2.050 2.100 2.050 2.050 29,965 -0.03(-1.44%)
Oct 28, 2021 2.100 2.100 2.050 2.080 44,215 -0.01(-0.48%)
Oct 27, 2021 2.140 2.130 2.050 2.090 33,984 -0.01(-0.48%)
Oct 26, 2021 2.130 2.100 37,218 +0.04(+1.94%)
Oct 25, 2021 2.080 2.130 2.050 2.060 31,439 +0.00(+0.00%)
Oct 22, 2021 2.200 2.270 2.060 2.060 84,468 -0.14(-6.36%)
Oct 21, 2021 2.140 2.250 2.087 2.200 53,854 +0.08(+3.77%)
Oct 20, 2021 2.060 2.180 2.060 2.120 39,738 +0.07(+3.41%)
Oct 19, 2021 2.280 2.350 2.050 2.050 81,974 -0.20(-8.89%)
Oct 18, 2021 2.140 2.300 2.100 2.250 143,086 +0.12(+5.63%)
Oct 15, 2021 2.076 2.130 2.050 2.130 19,338 +0.08(+3.90%)
Oct 14, 2021 1.990 2.100 1.880 2.050 148,874 +0.06(+3.02%)
Oct 13, 2021 1.940 2.010 1.900 1.990 31,145 +0.04(+2.05%)
Oct 12, 2021 1.930 2.000 1.910 1.950 39,783 +0.04(+2.09%)
Oct 11, 2021 1.910 2.000 1.880 1.910 55,552 +0.02(+1.06%)
Oct 08, 2021 1.810 1.890 1.780 1.890 32,001 +0.04(+2.16%)
Oct 07, 2021 1.750 1.900 1.750 1.850 54,344 +0.10(+6.02%)
Oct 06, 2021 1.710 1.750 1.670 1.745 59,964 +0.07(+4.18%)
Oct 05, 2021 1.660 1.690 1.650 1.675 44,237 +0.02(+0.90%)
Oct 04, 2021 1.700 1.740 1.650 1.660 70,031 -0.08(-4.60%)
Oct 01, 2021 1.795 1.795 1.690 1.740 105,038 -0.04(-2.25%)
Sep 30, 2021 1.820 1.820 1.730 1.780 91,048 -0.05(-2.73%)
Sep 29, 2021 1.890 1.890 1.810 1.830 32,778 -0.05(-2.66%)
Sep 28, 2021 1.870 1.907 1.830 1.880 47,036 +0.00(+0.27%)
Sep 27, 2021 1.890 1.920 1.850 1.875 40,395 +0.01(+0.81%)
Sep 24, 2021 1.920 1.920 1.850 1.860 45,490 -0.04(-2.11%)
Sep 23, 2021 1.880 1.930 1.810 1.900 62,137 +0.00(+0.00%)
Sep 22, 2021 1.870 1.950 1.830 1.900 57,949 +0.03(+1.60%)
Sep 21, 2021 1.900 1.900 1.800 1.870 38,476 +0.00(+0.00%)
Sep 20, 2021 1.910 1.945 1.850 1.870 126,131 -0.07(-3.61%)
Sep 17, 2021 1.980 1.980 1.930 1.940 51,670 -0.03(-1.52%)
Sep 16, 2021 1.990 2.010 1.920 1.970 50,855 -0.01(-0.51%)
Sep 15, 2021 1.955 2.010 1.950 1.980 17,290 -0.02(-1.00%)
Sep 14, 2021 2.025 2.030 1.920 2.000 127,243 -0.03(-1.48%)
Sep 13, 2021 2.090 2.120 2.020 2.030 47,188 -0.07(-3.33%)
Sep 10, 2021 2.080 2.160 2.020 2.100 45,842 +0.00(+0.00%)
Sep 09, 2021 2.120 2.150 2.090 2.100 54,690 -0.03(-1.41%)
Sep 08, 2021 2.190 2.200 2.110 2.130 19,568 -0.06(-2.52%)
Sep 07, 2021 2.210 2.220 2.160 2.185 21,566 -0.02(-0.68%)
Sep 03, 2021 2.110 2.210 2.090 2.200 45,189 +0.02(+0.92%)
Sep 02, 2021 2.120 2.200 2.110 2.180 38,263 +0.05(+2.35%)
Sep 01, 2021 2.220 2.220 2.110 2.130 22,132 -0.07(-3.18%)
Aug 31, 2021 2.220 2.230 2.180 2.200 57,620 -0.01(-0.45%)
Aug 30, 2021 2.140 2.240 2.140 2.210 122,904 +0.05(+2.31%)
Aug 27, 2021 2.090 2.190 2.085 2.160 27,521 +0.07(+3.35%)
Aug 26, 2021 2.150 2.220 2.010 2.090 43,552 -0.10(-4.57%)
Aug 25, 2021 2.190 2.210 2.120 2.190 58,133 +0.00(+0.00%)
Aug 24, 2021 2.130 2.200 2.100 2.190 48,705 +0.08(+3.79%)
Aug 23, 2021 2.030 2.110 1.850 2.110 174,187 +0.04(+1.93%)
Aug 20, 2021 2.130 2.180 2.020 2.070 161,745 -0.11(-5.05%)
Aug 19, 2021 2.220 2.250 2.170 2.180 49,526 -0.05(-2.24%)
Aug 18, 2021 2.250 2.310 2.200 2.230 51,304 -0.04(-1.76%)
Aug 17, 2021 2.280 2.350 2.220 2.270 157,622 +0.08(+3.42%)
Aug 16, 2021 2.290 2.290 2.150 2.195 80,332 -0.10(-4.36%)
Aug 13, 2021 2.370 2.410 2.240 2.295 63,044 -0.06(-2.75%)
Aug 12, 2021 2.270 2.370 2.220 2.360 93,498 +0.11(+4.94%)
Aug 11, 2021 2.340 2.340 2.230 2.249 24,030 -0.08(-3.48%)
Aug 10, 2021 2.220 2.330 2.200 2.330 55,808 +0.02(+0.87%)
Aug 09, 2021 2.250 2.330 2.250 2.310 37,861 +0.06(+2.67%)
Aug 06, 2021 2.250 2.300 2.230 2.250 18,931 +0.02(+0.90%)
Aug 05, 2021 2.240 2.250 2.220 2.230 26,546 -0.01(-0.45%)
Aug 04, 2021 2.300 2.300 2.230 2.240 18,244 -0.04(-1.97%)
Aug 03, 2021 2.330 2.365 2.270 2.285 26,047 -0.04(-1.93%)
Aug 02, 2021 2.230 2.380 2.230 2.330 39,149 +0.06(+2.42%)
Jul 30, 2021 2.290 2.350 2.210 2.275 24,119 -0.02(-0.66%)
Jul 29, 2021 2.380 2.380 2.260 2.290 44,841 -0.09(-3.78%)
Jul 28, 2021 2.365 2.380 2.250 2.380 43,951 +0.08(+3.48%)
Jul 27, 2021 2.320 2.400 2.240 2.300 38,531 -0.04(-1.71%)
Jul 26, 2021 2.320 2.400 2.300 2.340 47,092 +0.02(+0.86%)
Jul 23, 2021 2.250 2.440 2.250 2.320 85,323 +0.02(+1.09%)
Jul 22, 2021 2.170 2.340 2.170 2.295 45,404 +0.02(+0.66%)
Jul 21, 2021 2.200 2.280 2.150 2.280 28,283 +0.04(+1.79%)
Jul 20, 2021 2.250 2.310 2.110 2.240 38,758 +0.00(+0.00%)
Jul 19, 2021 2.120 2.250 2.100 2.240 51,678 +0.10(+4.67%)
Jul 16, 2021 2.230 2.250 2.130 2.140 58,835 -0.15(-6.55%)
Jul 15, 2021 2.245 2.375 2.230 2.290 30,345 -0.05(-2.14%)
Jul 14, 2021 2.290 2.350 2.250 2.340 41,155 +0.04(+1.96%)
Jul 13, 2021 2.355 2.410 2.260 2.295 64,954 -0.04(-1.92%)
Jul 12, 2021 2.315 2.390 2.240 2.340 49,480 +0.09(+4.00%)
Jul 09, 2021 2.260 2.370 2.200 2.250 58,690 -0.01(-0.44%)
Jul 08, 2021 2.300 2.340 2.260 2.260 17,293 -0.08(-3.42%)
Jul 07, 2021 2.280 2.400 2.220 2.340 47,510 +0.06(+2.86%)
Jul 06, 2021 2.280 2.340 2.250 2.275 68,063 -0.07(-2.99%)
Jul 02, 2021 2.390 2.390 2.320 2.345 27,499 -0.04(-1.88%)
Jul 01, 2021 2.430 2.430 2.300 2.390 60,320 -0.00(-0.21%)
Jun 30, 2021 2.440 2.440 2.380 2.395 15,993 -0.00(-0.21%)
Jun 29, 2021 2.395 2.430 2.340 2.400 51,864 +0.00(+0.21%)
Jun 28, 2021 2.420 2.460 2.350 2.395 40,700 -0.04(-1.84%)
Jun 25, 2021 2.430 2.460 2.420 2.440 34,599 +0.01(+0.41%)
Jun 24, 2021 2.390 2.540 2.390 2.430 39,602 +0.01(+0.35%)
Jun 23, 2021 2.450 2.520 2.310 2.421 69,582 -0.04(-1.42%)
Jun 22, 2021 2.310 2.520 2.260 2.457 112,408 +0.04(+1.51%)
Jun 21, 2021 2.435 2.450 2.300 2.420 97,610 -0.01(-0.41%)
Jun 18, 2021 2.450 2.450 2.420 2.430 68,996 -0.01(-0.61%)
Jun 17, 2021 2.450 2.460 2.430 2.445 70,574 -0.01(-0.20%)
Jun 16, 2021 2.500 2.500 2.450 2.450 94,215 -0.04(-1.61%)
Jun 15, 2021 2.550 2.550 2.450 2.490 100,017 -0.04(-1.58%)
Jun 14, 2021 2.600 2.600 2.530 2.530 142,851 -0.04(-1.36%)
Jun 11, 2021 2.510 2.600 2.510 2.565 119,502 +0.02(+0.59%)
Jun 10, 2021 2.515 2.590 2.510 2.550 37,818 +0.03(+1.19%)
Jun 09, 2021 2.490 2.530 2.490 2.520 48,717 +0.03(+1.31%)
Jun 08, 2021 2.440 2.530 2.440 2.487 139,032 +0.03(+1.32%)
Jun 07, 2021 2.450 2.550 2.410 2.455 129,149 -0.00(-0.20%)
Jun 04, 2021 2.455 2.510 2.400 2.460 46,806 +0.04(+1.65%)
Jun 03, 2021 2.480 2.500 2.400 2.420 90,468 -0.08(-3.20%)
Jun 02, 2021 2.500 2.590 2.440 2.500 77,668 -0.08(-3.10%)
Jun 01, 2021 2.520 2.600 2.490 2.580 141,839 +0.09(+3.61%)
May 28, 2021 2.360 2.530 2.360 2.490 64,211 +0.09(+3.75%)
May 27, 2021 2.510 2.520 2.340 2.400 96,141 -0.11(-4.38%)
May 26, 2021 2.575 2.575 2.510 2.510 35,129 -0.07(-2.71%)
May 25, 2021 2.510 2.600 2.510 2.580 56,416 +0.08(+3.20%)
May 24, 2021 2.620 2.630 2.470 2.500 113,791 -0.11(-4.21%)
May 21, 2021 2.620 2.620 2.530 2.610 85,498 -0.01(-0.38%)
May 20, 2021 2.580 2.650 2.561 2.620 90,001 +0.02(+0.77%)
May 19, 2021 2.550 2.640 2.424 2.600 83,626 +0.12(+5.05%)
May 18, 2021 2.430 2.490 2.405 2.475 37,981 +0.06(+2.70%)
May 17, 2021 2.360 2.480 2.360 2.410 52,506 -0.02(-0.82%)
May 14, 2021 2.490 2.490 2.310 2.430 167,731 -0.07(-2.80%)
May 13, 2021 2.350 2.500 2.280 2.500 119,722 +0.22(+9.65%)
May 12, 2021 2.320 2.450 2.250 2.280 99,938 -0.03(-1.30%)
May 11, 2021 2.330 2.390 2.300 2.310 60,495 -0.02(-0.86%)
May 10, 2021 2.360 2.430 2.310 2.330 66,685 -0.00(-0.21%)
May 07, 2021 2.270 2.340 2.180 2.335 40,870 +0.06(+2.86%)
May 06, 2021 2.390 2.390 2.170 2.270 155,204 -0.11(-4.62%)
May 05, 2021 2.520 2.571 2.260 2.380 197,603 -0.12(-4.80%)
May 04, 2021 2.700 2.700 2.500 2.500 91,971 -0.17(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.