Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 27.00 27.60 25.50 25.50 10,397 -1.65(-6.08%)
Apr 28, 2022 28.35 28.35 25.20 27.15 11,555 +0.00(+0.00%)
Apr 27, 2022 28.80 29.55 27.00 27.15 11,144 -1.80(-6.22%)
Apr 26, 2022 28.95 29.84 28.05 28.95 17,419 -0.30(-1.03%)
Apr 25, 2022 29.10 30.45 28.50 29.25 13,356 +0.30(+1.04%)
Apr 22, 2022 30.75 31.05 28.80 28.95 16,427 -2.10(-6.76%)
Apr 21, 2022 33.15 33.15 31.05 31.05 20,537 -2.10(-6.33%)
Apr 20, 2022 33.90 34.73 31.80 33.15 12,376 -0.75(-2.21%)
Apr 19, 2022 33.60 34.20 32.70 33.90 22,681 -0.15(-0.44%)
Apr 18, 2022 37.50 38.25 33.60 34.05 37,587 -3.90(-10.28%)
Apr 14, 2022 40.65 40.95 37.05 37.95 15,279 -2.55(-6.30%)
Apr 13, 2022 41.85 42.15 40.05 40.50 16,456 -1.35(-3.23%)
Apr 12, 2022 43.35 43.35 41.10 41.85 26,118 -1.50(-3.46%)
Apr 11, 2022 46.20 46.35 43.20 43.35 9,705 -3.30(-7.07%)
Apr 08, 2022 49.05 49.95 46.20 46.65 8,889 -2.55(-5.18%)
Apr 07, 2022 48.30 50.40 48.15 49.20 7,688 +0.45(+0.92%)
Apr 06, 2022 49.20 49.20 46.80 48.75 8,674 -1.35(-2.69%)
Apr 05, 2022 50.85 51.75 49.95 50.10 21,869 -1.35(-2.62%)
Apr 04, 2022 51.45 52.50 50.62 51.45 10,812 +0.30(+0.59%)
Apr 01, 2022 52.80 52.80 48.98 51.15 15,793 -0.60(-1.16%)
Mar 31, 2022 49.65 54.55 49.65 51.75 23,799 +1.05(+2.07%)
Mar 30, 2022 48.75 53.40 48.00 50.70 24,953 +1.65(+3.36%)
Mar 29, 2022 43.50 51.60 42.90 49.05 34,954 +8.55(+21.11%)
Mar 28, 2022 39.60 40.95 39.60 40.50 12,327 +0.60(+1.50%)
Mar 25, 2022 39.45 40.50 38.92 39.90 14,406 +0.15(+0.38%)
Mar 24, 2022 39.90 41.25 38.55 39.75 7,048 +0.75(+1.92%)
Mar 23, 2022 38.10 39.60 37.58 39.00 13,598 +0.45(+1.17%)
Mar 22, 2022 37.35 39.30 37.20 38.55 7,934 +0.90(+2.39%)
Mar 21, 2022 39.90 39.90 37.20 37.65 6,647 -2.25(-5.64%)
Mar 18, 2022 38.85 39.90 38.25 39.90 9,912 +1.05(+2.70%)
Mar 17, 2022 36.75 39.59 36.75 38.85 7,865 +1.50(+4.02%)
Mar 16, 2022 35.55 37.65 34.65 37.35 13,917 +2.10(+5.96%)
Mar 15, 2022 34.65 35.25 33.45 35.25 7,237 +1.20(+3.52%)
Mar 14, 2022 37.50 37.50 33.30 34.05 11,197 -3.15(-8.47%)
Mar 11, 2022 37.95 38.44 36.00 37.20 15,959 -0.60(-1.59%)
Mar 10, 2022 39.15 39.15 36.75 37.80 6,455 -0.45(-1.18%)
Mar 09, 2022 37.65 39.52 37.65 38.25 8,880 +1.50(+4.08%)
Mar 08, 2022 35.70 38.17 35.33 36.75 4,479 +0.90(+2.51%)
Mar 07, 2022 36.45 36.60 35.25 35.85 13,883 +0.00(+0.00%)
Mar 04, 2022 35.40 38.70 35.25 35.85 12,405 +0.15(+0.42%)
Mar 03, 2022 35.85 37.65 34.84 35.70 21,061 +0.30(+0.85%)
Mar 02, 2022 35.55 35.85 35.17 35.40 6,735 +0.15(+0.43%)
Mar 01, 2022 36.00 36.23 34.68 35.25 8,411 +0.00(+0.00%)
Feb 28, 2022 36.60 37.20 35.10 35.25 8,069 -1.35(-3.69%)
Feb 25, 2022 37.20 36.90 35.10 36.60 5,747 -0.30(-0.81%)
Feb 24, 2022 33.90 37.20 33.30 36.90 10,871 +1.95(+5.58%)
Feb 23, 2022 37.65 39.00 34.80 34.95 9,831 -1.95(-5.28%)
Feb 22, 2022 39.00 40.08 36.75 36.90 9,331 -3.00(-7.52%)
Feb 18, 2022 39.90 0 -1.35(-3.27%)
Feb 17, 2022 39.65 41.85 39.65 41.25 14,421 +0.75(+1.85%)
Feb 16, 2022 41.40 41.40 39.00 40.50 12,423 -1.05(-2.53%)
Feb 15, 2022 41.25 42.30 40.50 41.55 7,450 +1.65(+4.14%)
Feb 14, 2022 42.15 42.15 39.75 39.90 4,809 -1.50(-3.62%)
Feb 11, 2022 43.35 44.40 41.25 41.40 6,537 -1.95(-4.50%)
Feb 10, 2022 44.70 47.55 42.75 43.35 12,024 -1.95(-4.30%)
Feb 09, 2022 44.55 46.80 43.80 45.30 7,642 +1.50(+3.42%)
Feb 08, 2022 43.95 45.45 43.35 43.80 5,797 -1.50(-3.31%)
Feb 07, 2022 42.30 45.75 42.30 45.30 10,059 +2.85(+6.71%)
Feb 04, 2022 42.60 43.20 41.25 42.45 7,206 +0.45(+1.07%)
Feb 03, 2022 43.50 41.85 42.00 7,907 -1.95(-4.44%)
Feb 02, 2022 47.55 47.62 43.50 43.95 10,189 -3.00(-6.39%)
Feb 01, 2022 46.50 48.90 44.70 46.95 14,513 +0.75(+1.62%)
Jan 31, 2022 43.95 46.20 9,754 +1.80(+4.05%)
Jan 28, 2022 43.05 44.40 41.40 44.40 7,220 +1.50(+3.50%)
Jan 27, 2022 44.85 46.05 42.15 42.90 18,297 -1.65(-3.70%)
Jan 26, 2022 48.15 48.65 44.10 44.55 12,527 -3.00(-6.31%)
Jan 25, 2022 47.85 49.09 45.90 47.55 10,435 -1.35(-2.76%)
Jan 24, 2022 48.75 50.10 45.15 48.90 20,024 +1.80(+3.82%)
Jan 21, 2022 48.00 49.65 46.50 47.10 11,792 -1.80(-3.68%)
Jan 20, 2022 50.40 52.50 48.30 48.90 16,130 -1.20(-2.40%)
Jan 19, 2022 51.75 53.10 49.65 50.10 11,434 -1.50(-2.91%)
Jan 18, 2022 55.05 55.65 51.60 51.60 8,777 -3.90(-7.03%)
Jan 14, 2022 55.50 0 +0.90(+1.65%)
Jan 13, 2022 57.30 57.90 53.70 54.60 12,233 -2.40(-4.21%)
Jan 12, 2022 61.35 61.94 57.00 57.00 13,363 -4.20(-6.86%)
Jan 11, 2022 61.20 63.60 60.30 61.20 16,186 +0.30(+0.49%)
Jan 10, 2022 57.90 61.65 55.95 60.90 25,214 +2.10(+3.57%)
Jan 07, 2022 61.35 61.71 57.80 58.80 10,808 -3.15(-5.08%)
Jan 06, 2022 58.35 62.55 54.90 61.95 26,060 +3.60(+6.17%)
Jan 05, 2022 59.25 60.08 57.38 58.35 27,416 -1.20(-2.02%)
Jan 04, 2022 59.10 61.65 58.19 59.55 14,890 -1.05(-1.73%)
Jan 03, 2022 58.65 60.75 56.25 60.60 12,693 +1.80(+3.06%)
Dec 31, 2021 60.83 63.07 56.92 58.80 56,134 -3.45(-5.54%)
Dec 30, 2021 50.40 66.75 50.40 62.25 106,160 +11.70(+23.15%)
Dec 29, 2021 52.50 53.70 49.50 50.55 56,579 -1.80(-3.44%)
Dec 28, 2021 54.00 55.20 52.05 52.35 16,747 -2.10(-3.86%)
Dec 27, 2021 59.10 60.75 54.00 54.45 16,366 -4.95(-8.33%)
Dec 23, 2021 57.60 61.20 56.70 59.40 39,838 +2.70(+4.76%)
Dec 22, 2021 55.20 57.60 54.00 56.70 13,643 +1.65(+3.00%)
Dec 21, 2021 55.20 55.95 53.85 55.05 17,806 +0.30(+0.55%)
Dec 20, 2021 54.75 56.10 52.35 54.75 14,324 +0.45(+0.83%)
Dec 17, 2021 52.50 56.40 51.60 54.30 54,963 +1.80(+3.43%)
Dec 16, 2021 54.45 55.50 52.20 52.50 20,248 -2.55(-4.63%)
Dec 15, 2021 55.05 56.10 52.20 55.05 22,326 +0.90(+1.66%)
Dec 14, 2021 57.75 58.20 54.15 54.15 11,741 -2.85(-5.00%)
Dec 13, 2021 58.65 59.55 56.10 57.00 11,039 -1.65(-2.81%)
Dec 10, 2021 60.30 62.40 58.35 58.65 18,724 -1.20(-2.01%)
Dec 09, 2021 62.25 64.35 58.50 59.85 14,089 -3.30(-5.23%)
Dec 08, 2021 62.70 64.65 61.45 63.15 10,270 +0.45(+0.72%)
Dec 07, 2021 61.50 65.96 61.14 62.70 16,329 +1.95(+3.21%)
Dec 06, 2021 61.35 62.70 57.90 60.75 15,943 +0.00(+0.00%)
Dec 03, 2021 65.70 66.75 60.45 60.75 18,918 -4.95(-7.53%)
Dec 02, 2021 61.50 66.45 61.50 65.70 17,953 +4.50(+7.35%)
Dec 01, 2021 61.95 68.70 60.45 61.20 31,511 +1.05(+1.75%)
Nov 30, 2021 61.20 63.30 60.75 60.15 69,443 -1.80(-2.91%)
Nov 29, 2021 63.75 64.95 60.52 61.95 15,687 -1.35(-2.13%)
Nov 26, 2021 63.30 64.65 60.75 63.30 10,888 -1.20(-1.86%)
Nov 24, 2021 63.75 66.00 62.55 64.50 12,971 -0.15(-0.23%)
Nov 23, 2021 62.25 65.69 61.50 64.65 14,311 +1.50(+2.38%)
Nov 22, 2021 65.25 67.20 61.50 63.15 28,169 -2.10(-3.22%)
Nov 19, 2021 66.15 67.20 62.40 65.25 24,379 -1.95(-2.90%)
Nov 18, 2021 72.15 67.65 65.70 67.20 35,475 -3.60(-5.08%)
Nov 17, 2021 74.85 76.80 70.50 70.80 20,171 -4.20(-5.60%)
Nov 16, 2021 79.80 80.10 72.00 75.00 19,852 -5.70(-7.06%)
Nov 15, 2021 80.25 83.24 79.80 80.70 9,658 +0.00(+0.00%)
Nov 12, 2021 81.75 82.05 79.50 80.70 9,078 -1.05(-1.28%)
Nov 11, 2021 82.20 83.10 80.25 81.75 8,551 -0.75(-0.91%)
Nov 10, 2021 84.00 82.50 6,548 -1.50(-1.79%)
Nov 09, 2021 87.15 87.15 83.21 84.00 7,253 -3.15(-3.61%)
Nov 08, 2021 85.50 88.50 84.30 87.15 6,475 +1.65(+1.93%)
Nov 05, 2021 87.00 88.20 82.80 85.50 9,822 -1.20(-1.38%)
Nov 04, 2021 89.85 90.45 86.40 86.70 5,482 -3.75(-4.15%)
Nov 03, 2021 86.55 90.83 86.40 90.45 10,131 +3.30(+3.79%)
Nov 02, 2021 82.20 87.60 82.05 87.15 10,157 +4.05(+4.87%)
Nov 01, 2021 78.00 84.45 78.30 83.10 14,459 +4.80(+6.13%)
Oct 29, 2021 80.25 81.00 77.85 78.30 16,479 -1.95(-2.43%)
Oct 28, 2021 80.40 82.11 78.30 80.25 21,918 +0.00(+0.00%)
Oct 27, 2021 82.50 82.95 79.35 80.25 13,463 -2.55(-3.08%)
Oct 26, 2021 84.00 84.45 82.80 8,159 -0.90(-1.08%)
Oct 25, 2021 86.70 86.70 82.65 83.70 10,526 -3.45(-3.96%)
Oct 22, 2021 90.60 85.65 87.15 12,111 -4.05(-4.44%)
Oct 21, 2021 90.15 91.95 90.00 91.20 5,569 +0.90(+1.00%)
Oct 20, 2021 90.60 91.65 89.25 90.30 9,260 -0.30(-0.33%)
Oct 19, 2021 98.35 98.35 87.00 90.60 10,537 +1.05(+1.17%)
Oct 18, 2021 91.05 95.10 88.65 89.55 17,553 -5.55(-5.84%)
Oct 15, 2021 97.50 97.50 94.80 95.10 8,878 -1.05(-1.09%)
Oct 14, 2021 100.50 101.40 95.55 96.15 13,593 -4.05(-4.04%)
Oct 13, 2021 103.80 103.80 99.75 100.20 11,430 -2.85(-2.77%)
Oct 12, 2021 102.90 104.70 101.25 103.05 11,361 +0.15(+0.15%)
Oct 11, 2021 99.60 104.10 98.55 102.90 10,940 +2.10(+2.08%)
Oct 08, 2021 98.85 101.10 98.85 100.80 17,888 +1.65(+1.66%)
Oct 07, 2021 97.20 99.45 95.70 99.15 16,180 +2.25(+2.32%)
Oct 06, 2021 95.85 97.35 94.98 96.90 10,115 -0.30(-0.31%)
Oct 05, 2021 93.90 98.10 93.90 97.20 25,705 +3.00(+3.18%)
Oct 04, 2021 98.25 98.25 93.15 94.20 25,659 -4.80(-4.85%)
Oct 01, 2021 100.80 101.40 96.90 99.00 16,431 -1.65(-1.64%)
Sep 30, 2021 100.80 102.30 98.99 100.65 14,195 +0.30(+0.30%)
Sep 29, 2021 106.05 108.00 99.30 100.35 28,025 -4.35(-4.15%)
Sep 28, 2021 109.50 109.65 103.80 104.70 33,460 -6.75(-6.06%)
Sep 27, 2021 115.65 124.35 108.45 111.45 78,284 -2.55(-2.24%)
Sep 24, 2021 104.25 117.75 101.70 114.00 98,650 +14.25(+14.29%)
Sep 23, 2021 98.10 101.40 88.65 99.75 97,132 +2.55(+2.62%)
Sep 22, 2021 98.40 99.30 94.80 97.20 15,457 -0.90(-0.92%)
Sep 21, 2021 88.35 98.55 88.35 98.10 62,078 +10.35(+11.79%)
Sep 20, 2021 87.90 91.35 87.00 87.75 55,419 -2.10(-2.34%)
Sep 17, 2021 93.30 93.30 87.45 89.85 50,096 -3.15(-3.39%)
Sep 16, 2021 91.95 93.00 85.95 93.00 22,507 +1.95(+2.14%)
Sep 15, 2021 86.55 93.75 85.80 91.05 25,707 +4.35(+5.02%)
Sep 14, 2021 91.20 98.70 85.50 86.70 47,926 -4.05(-4.46%)
Sep 13, 2021 91.95 91.95 90.60 90.75 8,113 -1.05(-1.14%)
Sep 10, 2021 94.65 95.10 91.65 91.80 8,533 -2.40(-2.55%)
Sep 09, 2021 96.00 96.45 93.90 94.20 8,879 -2.25(-2.33%)
Sep 08, 2021 98.55 99.45 96.00 96.45 6,460 -2.70(-2.72%)
Sep 07, 2021 97.35 100.12 95.55 99.15 8,717 +1.80(+1.85%)
Sep 03, 2021 97.50 97.95 95.40 97.35 10,767 -0.15(-0.15%)
Sep 02, 2021 97.50 98.10 95.40 97.50 15,675 +0.15(+0.15%)
Sep 01, 2021 98.55 99.30 95.55 97.35 7,510 -0.45(-0.46%)
Aug 31, 2021 96.45 97.95 96.45 97.80 6,589 +0.90(+0.93%)
Aug 30, 2021 97.20 102.45 95.40 96.90 14,363 +0.60(+0.62%)
Aug 27, 2021 96.45 99.00 94.42 96.30 21,789 -0.45(-0.47%)
Aug 26, 2021 96.75 99.04 96.15 96.75 13,533 -0.75(-0.77%)
Aug 25, 2021 97.65 99.15 96.60 97.50 16,854 -0.15(-0.15%)
Aug 24, 2021 99.15 99.75 96.90 97.65 14,160 -2.10(-2.11%)
Aug 23, 2021 101.40 102.60 98.10 99.75 14,509 -0.15(-0.15%)
Aug 20, 2021 96.30 102.30 96.30 99.90 6,579 +2.10(+2.15%)
Aug 19, 2021 101.10 101.25 97.50 97.80 5,176 -4.05(-3.98%)
Aug 18, 2021 103.65 106.20 101.70 101.85 4,732 -2.10(-2.02%)
Aug 17, 2021 103.50 108.45 102.00 103.95 5,796 -1.20(-1.14%)
Aug 16, 2021 114.15 114.90 104.25 105.15 10,318 -8.85(-7.76%)
Aug 13, 2021 103.50 115.50 102.00 114.00 15,962 +10.35(+9.99%)
Aug 12, 2021 102.90 104.55 102.60 103.65 7,156 +0.00(+0.00%)
Aug 11, 2021 104.70 104.70 102.60 103.65 7,183 -0.90(-0.86%)
Aug 10, 2021 105.90 106.80 102.90 104.55 6,086 -1.35(-1.27%)
Aug 09, 2021 108.45 110.10 105.45 105.90 5,115 -1.65(-1.53%)
Aug 06, 2021 108.75 109.95 101.40 107.55 8,502 -0.75(-0.69%)
Aug 05, 2021 105.75 110.85 105.75 108.30 5,566 +2.10(+1.98%)
Aug 04, 2021 105.30 108.75 104.25 106.20 5,157 +0.75(+0.71%)
Aug 03, 2021 107.25 107.85 104.85 105.45 4,892 -0.60(-0.57%)
Aug 02, 2021 105.75 109.80 103.65 106.05 8,441 +1.05(+1.00%)
Jul 30, 2021 109.05 109.05 103.65 105.00 9,731 -4.50(-4.11%)
Jul 29, 2021 112.20 114.00 108.00 109.50 6,593 -1.20(-1.08%)
Jul 28, 2021 107.25 111.60 106.35 110.70 8,040 +4.20(+3.94%)
Jul 27, 2021 105.45 107.55 99.90 106.50 16,425 +0.45(+0.42%)
Jul 26, 2021 106.35 108.22 101.10 106.05 16,026 -0.30(-0.28%)
Jul 23, 2021 108.15 110.10 105.75 106.35 8,679 -1.80(-1.66%)
Jul 22, 2021 112.80 113.53 107.55 108.15 6,825 -4.50(-3.99%)
Jul 21, 2021 109.50 114.00 106.35 112.65 22,747 +3.30(+3.02%)
Jul 20, 2021 106.50 109.80 102.00 109.35 22,137 +3.45(+3.26%)
Jul 19, 2021 101.10 106.35 96.15 105.90 29,960 +3.90(+3.82%)
Jul 16, 2021 103.80 107.40 100.65 102.00 7,486 -1.20(-1.16%)
Jul 15, 2021 103.65 104.70 98.70 103.20 14,800 -0.15(-0.15%)
Jul 14, 2021 107.10 109.50 102.60 103.35 11,616 -4.20(-3.91%)
Jul 13, 2021 111.30 112.72 107.10 107.55 16,537 -3.75(-3.37%)
Jul 12, 2021 116.85 118.20 110.10 111.30 11,037 -6.60(-5.60%)
Jul 09, 2021 117.15 118.31 114.60 117.90 7,618 +1.35(+1.16%)
Jul 08, 2021 112.20 117.00 110.71 116.55 9,128 +2.70(+2.37%)
Jul 07, 2021 115.50 116.09 112.05 113.85 8,363 -0.75(-0.65%)
Jul 06, 2021 115.95 117.15 112.65 114.60 12,992 -1.20(-1.04%)
Jul 02, 2021 117.90 117.90 112.65 115.80 10,644 -1.80(-1.53%)
Jul 01, 2021 118.05 118.95 115.50 117.60 10,716 +0.30(+0.26%)
Jun 30, 2021 118.80 120.00 115.65 117.30 13,405 -2.70(-2.25%)
Jun 29, 2021 124.95 126.00 118.80 120.00 13,672 -5.40(-4.31%)
Jun 28, 2021 129.30 129.30 124.05 125.40 15,149 -0.60(-0.48%)
Jun 25, 2021 127.05 129.00 124.65 126.00 80,201 -1.50(-1.18%)
Jun 24, 2021 125.55 129.19 124.80 127.50 12,258 +1.65(+1.31%)
Jun 23, 2021 125.70 127.20 123.15 125.85 16,313 +0.90(+0.72%)
Jun 22, 2021 127.05 130.20 123.90 124.95 15,067 -2.70(-2.12%)
Jun 21, 2021 127.80 130.50 124.65 127.65 18,377 +0.00(+0.00%)
Jun 18, 2021 126.30 130.50 123.30 127.65 26,209 -1.05(-0.82%)
Jun 17, 2021 128.70 133.12 127.28 128.70 13,996 +0.75(+0.59%)
Jun 16, 2021 127.50 133.65 124.50 127.95 16,747 -1.50(-1.16%)
Jun 15, 2021 134.85 135.60 127.05 129.45 30,890 -4.50(-3.36%)
Jun 14, 2021 134.25 136.50 131.85 133.95 45,366 +0.30(+0.22%)
Jun 11, 2021 134.55 135.45 132.30 133.65 9,272 -0.30(-0.22%)
Jun 10, 2021 135.60 136.95 132.15 133.95 12,238 -1.80(-1.33%)
Jun 09, 2021 137.10 139.43 134.25 135.75 11,425 -0.30(-0.22%)
Jun 08, 2021 134.55 139.05 133.50 136.05 17,472 +3.15(+2.37%)
Jun 07, 2021 131.55 136.65 128.43 132.90 33,657 +2.25(+1.72%)
Jun 04, 2021 134.40 135.53 129.15 130.65 26,552 -4.05(-3.01%)
Jun 03, 2021 133.80 135.45 130.50 134.70 7,296 +0.45(+0.34%)
Jun 02, 2021 135.00 136.35 131.70 134.25 19,934 -0.90(-0.67%)
Jun 01, 2021 134.70 138.00 132.00 135.15 11,319 +1.05(+0.78%)
May 28, 2021 134.85 139.50 133.50 134.10 10,107 -0.90(-0.67%)
May 27, 2021 131.70 135.75 130.95 135.00 17,205 +4.05(+3.09%)
May 26, 2021 131.25 134.25 130.65 130.95 15,935 -0.45(-0.34%)
May 25, 2021 133.95 136.05 127.95 131.40 24,474 -2.55(-1.90%)
May 24, 2021 137.85 139.95 132.75 133.95 17,297 -4.35(-3.15%)
May 21, 2021 134.40 140.70 131.25 138.30 13,330 +5.40(+4.06%)
May 20, 2021 126.90 133.95 126.75 132.90 16,750 +5.85(+4.60%)
May 19, 2021 126.75 128.85 123.00 127.05 12,007 -1.95(-1.51%)
May 18, 2021 123.60 131.40 121.28 129.00 20,683 +4.65(+3.74%)
May 17, 2021 115.80 126.00 115.50 124.35 20,122 +6.45(+5.47%)
May 14, 2021 119.70 121.35 115.20 117.90 29,219 -7.20(-5.76%)
May 13, 2021 131.85 134.10 122.25 125.10 18,130 -4.80(-3.70%)
May 12, 2021 130.95 136.35 127.65 129.90 11,433 -3.90(-2.91%)
May 11, 2021 123.00 134.40 121.80 133.80 13,372 +6.15(+4.82%)
May 10, 2021 131.40 131.40 126.15 127.65 12,298 -4.50(-3.41%)
May 07, 2021 129.75 135.00 129.15 132.15 15,235 +2.40(+1.85%)
May 06, 2021 135.45 135.60 127.12 129.75 19,050 -6.15(-4.53%)
May 05, 2021 136.50 143.25 134.40 135.90 19,310 -0.30(-0.22%)
May 04, 2021 142.95 143.10 134.85 136.20 18,906 -7.05(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.