Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Apr 28, 2022 0.0550 0.0550 0.0500 0.0550 49,600 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 109,000 +0.00(+0.00%)
Apr 22, 2022 0.0550 0.0600 0.0550 0.0550 344,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0550 0.0550 149,326 -0.00(-8.33%)
Apr 20, 2022 0.0550 0.0650 0.0550 0.0600 221,057 +0.00(+9.09%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0550 300,612 -0.00(-8.33%)
Apr 18, 2022 0.0700 0.0700 0.0600 0.0600 538,138 -0.01(-14.29%)
Apr 14, 2022 0.0700 0 -0.00(-6.67%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 62,520 +0.00(+7.14%)
Apr 12, 2022 0.1050 0.1050 0.0700 0.0700 81,435 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0750 0.0700 0.0700 17,120 -0.00(-6.67%)
Apr 08, 2022 0.0700 0.0750 0.0700 0.0750 82,100 +0.00(+7.14%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 95,133 -0.00(-6.67%)
Apr 06, 2022 0.0750 0.0750 0.0750 0.0750 7,400 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0700 0.0750 207,140 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.