Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.350 1.410 1.300 1.400 181,316 +0.02(+1.45%)
Mar 30, 2022 1.330 1.390 1.330 1.380 14,650 +0.01(+0.73%)
Mar 29, 2022 1.350 1.370 1.320 1.370 57,100 +0.01(+0.74%)
Mar 28, 2022 1.270 1.360 1.270 1.360 51,550 +0.04(+3.03%)
Mar 25, 2022 1.350 1.350 1.320 1.320 15,660 +0.00(+0.00%)
Mar 24, 2022 1.290 1.320 1.290 1.320 33,519 +0.04(+3.13%)
Mar 23, 2022 1.280 1.280 1.280 1.280 3,105 -0.02(-1.54%)
Mar 22, 2022 1.280 1.320 1.250 1.300 147,662 +0.05(+4.00%)
Mar 21, 2022 1.250 1.280 1.240 1.250 22,401 -0.01(-0.79%)
Mar 18, 2022 1.290 1.290 1.260 1.260 4,204 +0.00(+0.00%)
Mar 17, 2022 1.250 1.310 1.250 1.260 234,914 -0.01(-0.79%)
Mar 16, 2022 1.260 1.270 1.260 1.270 20,200 +0.01(+0.79%)
Mar 15, 2022 1.300 1.300 1.250 1.260 45,575 +0.00(+0.00%)
Mar 14, 2022 1.270 1.270 1.260 1.260 2,100 +0.01(+0.80%)
Mar 11, 2022 1.230 1.250 1.230 1.250 5,300 +0.00(+0.00%)
Mar 10, 2022 1.250 1.250 1.250 1.250 5,500 +0.00(+0.00%)
Mar 09, 2022 1.250 1.260 1.240 1.250 68,000 +0.01(+0.81%)
Mar 08, 2022 1.250 1.250 1.220 1.240 163,170 -0.01(-0.80%)
Mar 07, 2022 1.300 1.310 1.250 1.250 4,903 -0.05(-3.85%)
Mar 04, 2022 1.310 1.320 1.280 1.300 238,866 -0.04(-2.99%)
Mar 03, 2022 1.250 1.340 1.250 1.340 125,916 +0.09(+7.20%)
Mar 02, 2022 1.280 1.290 1.250 1.250 19,443 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.