Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7262 0.7681 0.7262 0.7679 25,824 +0.05(+6.25%)
Nov 29, 2022 0.7500 0.7700 0.7100 0.7227 36,029 +0.00(+0.24%)
Nov 28, 2022 0.7500 0.7500 0.7210 0.7210 11,518 -0.03(-3.85%)
Nov 25, 2022 0.7200 0.7499 0.7200 0.7499 11,233 +0.03(+3.45%)
Nov 23, 2022 0.7500 0.7501 0.7210 0.7249 11,816 -0.01(-0.70%)
Nov 22, 2022 0.7500 0.7700 0.7300 0.7300 44,331 -0.02(-2.67%)
Nov 21, 2022 0.7600 0.7783 0.7025 0.7500 43,873 +0.01(+0.67%)
Nov 18, 2022 0.7500 0.7500 0.7023 0.7450 14,330 +0.03(+3.47%)
Nov 17, 2022 0.7399 0.7599 0.7023 0.7200 33,147 +0.02(+2.52%)
Nov 16, 2022 0.6841 0.7250 0.6500 0.7023 75,351 +0.01(+1.05%)
Nov 15, 2022 0.7392 0.7776 0.6703 0.6950 168,437 -0.02(-2.63%)
Nov 14, 2022 0.7320 0.7793 0.7102 0.7138 44,652 -0.04(-5.41%)
Nov 11, 2022 0.7410 0.8381 0.7303 0.7546 94,925 -0.00(-0.41%)
Nov 10, 2022 0.7900 0.7900 0.7419 0.7577 18,581 -0.02(-2.88%)
Nov 09, 2022 0.7862 0.8400 0.7800 0.7802 5,926 -0.03(-3.68%)
Nov 08, 2022 0.8000 0.8475 0.7801 0.8100 3,487 -0.00(-0.59%)
Nov 07, 2022 0.8400 0.9000 0.7901 0.8148 45,177 +0.02(+3.14%)
Nov 04, 2022 0.7899 0.8031 0.7801 0.7900 26,625 +0.01(+1.24%)
Nov 03, 2022 0.7716 0.7900 0.7716 0.7803 14,162 -0.00(-0.62%)
Nov 02, 2022 0.8112 0.8706 0.7544 0.7852 91,330 -0.06(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.