Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.870 6.080 5.570 5.710 325,946 -0.28(-4.67%)
Apr 28, 2022 5.960 6.090 5.660 5.990 257,650 +0.10(+1.70%)
Apr 27, 2022 5.660 6.239 5.660 5.890 336,880 +0.16(+2.79%)
Apr 26, 2022 5.830 6.070 5.670 5.730 242,004 -0.10(-1.72%)
Apr 25, 2022 6.240 6.390 5.800 5.830 439,734 -0.53(-8.33%)
Apr 22, 2022 6.420 6.799 6.300 6.360 238,312 -0.03(-0.47%)
Apr 21, 2022 6.540 6.640 6.220 6.390 258,810 -0.10(-1.54%)
Apr 20, 2022 6.660 6.780 6.410 6.490 230,977 -0.38(-5.53%)
Apr 19, 2022 6.170 6.960 6.150 6.870 489,544 +0.45(+7.01%)
Apr 18, 2022 6.470 6.970 6.370 6.420 560,839 -0.04(-0.62%)
Apr 14, 2022 8.150 8.150 6.300 6.460 1,569,036 -1.95(-23.19%)
Apr 13, 2022 8.700 9.690 8.360 8.410 1,427,368 -0.29(-3.33%)
Apr 12, 2022 7.440 9.160 7.220 8.700 2,120,228 +1.62(+22.88%)
Apr 11, 2022 11.00 11.30 7.040 7.080 2,916,503 -5.57(-44.03%)
Apr 08, 2022 19.69 19.69 12.26 12.65 2,360,475 -7.13(-36.05%)
Apr 07, 2022 17.72 19.86 17.35 19.78 1,180,079 +1.77(+9.83%)
Apr 06, 2022 17.02 18.08 16.11 18.01 908,036 +1.01(+5.94%)
Apr 05, 2022 14.84 17.34 14.50 17.00 1,825,886 +2.03(+13.56%)
Apr 04, 2022 12.46 15.03 11.90 14.97 1,594,998 +2.61(+21.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.