Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.6650 -0.0047 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.100 1.180 0.7900 0.8150 3,321,679 -0.67(-44.93%)
Nov 29, 2022 1.630 1.840 1.330 1.480 1,598,967 -0.24(-13.95%)
Nov 28, 2022 1.580 1.840 1.560 1.720 1,116,909 +0.08(+4.88%)
Nov 25, 2022 1.660 1.760 1.380 1.640 1,380,176 -0.13(-7.34%)
Nov 23, 2022 1.680 2.020 1.560 1.770 1,475,145 -0.02(-1.12%)
Nov 22, 2022 1.400 1.920 1.290 1.790 813,400 +0.25(+16.23%)
Nov 21, 2022 1.880 1.880 1.200 1.540 3,001,196 -0.48(-23.76%)
Nov 18, 2022 2.470 2.660 1.920 2.020 2,126,704 -0.45(-18.22%)
Nov 17, 2022 2.160 2.680 2.140 2.470 537,042 +0.20(+8.81%)
Nov 16, 2022 1.940 2.350 1.940 2.270 647,847 +0.33(+17.01%)
Nov 15, 2022 1.900 2.000 1.890 1.940 101,906 -0.05(-2.51%)
Nov 14, 2022 1.870 2.020 1.870 1.990 139,316 +0.12(+6.42%)
Nov 11, 2022 1.820 1.870 1.800 1.870 75,224 +0.05(+2.75%)
Nov 10, 2022 1.830 1.876 1.689 1.820 152,695 +0.03(+1.68%)
Nov 09, 2022 1.820 1.870 1.724 1.790 94,670 -0.01(-0.56%)
Nov 08, 2022 1.750 1.850 1.750 1.800 185,094 +0.04(+2.27%)
Nov 07, 2022 1.920 1.950 1.710 1.760 161,733 -0.19(-9.74%)
Nov 04, 2022 1.860 1.950 1.831 1.950 193,689 +0.10(+5.41%)
Nov 03, 2022 1.880 2.000 1.820 1.850 410,435 -0.08(-4.15%)
Nov 02, 2022 1.850 1.930 133,079 +0.08(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.