Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.122 -0.200 (-2.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.930 8.130 7.930 7.940 148,171 -0.13(-1.61%)
Apr 28, 2022 8.000 8.100 7.880 8.070 178,620 +0.25(+3.16%)
Apr 27, 2022 7.780 7.894 7.780 7.822 110,844 +0.01(+0.11%)
Apr 26, 2022 8.000 8.054 7.810 7.814 260,174 -0.24(-2.93%)
Apr 25, 2022 8.100 8.100 7.960 8.050 211,922 -0.05(-0.62%)
Apr 22, 2022 8.540 8.550 8.100 8.100 119,640 -0.26(-3.11%)
Apr 21, 2022 8.280 8.690 8.280 8.360 138,328 -0.26(-3.02%)
Apr 20, 2022 8.500 8.680 8.500 8.620 94,366 +0.33(+3.98%)
Apr 19, 2022 8.100 8.380 8.100 8.290 111,015 +0.27(+3.37%)
Apr 18, 2022 7.990 8.100 7.990 8.020 78,589 +0.02(+0.25%)
Apr 14, 2022 8.100 8.120 8.000 8.000 78,684 -0.06(-0.74%)
Apr 13, 2022 8.000 8.090 7.990 8.060 102,945 +0.07(+0.88%)
Apr 12, 2022 8.070 8.150 7.980 7.990 141,368 -0.13(-1.66%)
Apr 11, 2022 8.180 8.200 8.110 8.125 172,011 -0.07(-0.91%)
Apr 08, 2022 8.240 8.280 8.170 8.200 191,446 -0.07(-0.85%)
Apr 07, 2022 8.280 8.320 8.210 8.270 110,959 -0.02(-0.24%)
Apr 06, 2022 8.260 8.320 8.200 8.290 138,390 -0.26(-3.04%)
Apr 05, 2022 8.699 8.700 8.500 8.550 195,221 -0.16(-1.84%)
Apr 04, 2022 8.620 8.740 8.620 8.710 108,996 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.