Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0134 -0.0016 (-10.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0382 0.0457 0.0382 0.0402 20,658 -0.00(-6.51%)
Apr 28, 2022 0.0427 0.0430 0.0427 0.0430 4,240 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0432 0.0360 0.0430 139,657 +0.00(+7.23%)
Apr 26, 2022 0.0413 0.0425 0.0401 0.0401 32,882 +0.00(+0.25%)
Apr 25, 2022 0.0429 0.0429 0.0400 0.0400 95,268 -0.00(-4.99%)
Apr 22, 2022 0.0423 0.0426 0.0421 0.0421 165,650 -0.00(-4.75%)
Apr 21, 2022 0.0446 0.0448 0.0423 0.0442 137,041 -0.00(-4.33%)
Apr 20, 2022 0.0465 0.0480 0.0446 0.0462 152,800 +0.00(+2.67%)
Apr 19, 2022 0.0453 0.0464 0.0437 0.0450 255,546 -0.00(-3.43%)
Apr 18, 2022 0.0451 0.0490 0.0451 0.0466 8,690 -0.00(-6.05%)
Apr 14, 2022 0.0427 0.0507 0.0427 0.0496 318,600 +0.00(+1.22%)
Apr 13, 2022 0.0401 0.0530 0.0400 0.0490 1,740,263 +0.01(+20.99%)
Apr 12, 2022 0.0423 0.0438 0.0405 0.0405 116,350 -0.00(-1.22%)
Apr 11, 2022 0.0466 0.0489 0.0408 0.0410 220,970 -0.01(-13.87%)
Apr 08, 2022 0.0409 0.0476 0.0409 0.0476 290,811 +0.00(+5.78%)
Apr 07, 2022 0.0464 0.0464 0.0409 0.0450 63,095 +0.00(+1.12%)
Apr 06, 2022 0.0413 0.0473 0.0406 0.0445 15,200 +0.00(+5.95%)
Apr 05, 2022 0.0438 0.0460 0.0420 0.0420 121,059 -0.00(-7.89%)
Apr 04, 2022 0.0439 0.0456 0.0401 0.0456 91,476 +0.00(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.