Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.340 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.494 2.562 2.548 15,900,377 +0.05(+2.17%)
Jan 28, 2022 2.539 2.539 2.467 2.494 31,291,262 -0.05(-2.12%)
Jan 27, 2022 2.503 2.584 2.503 2.548 33,129,320 +0.07(+2.91%)
Jan 26, 2022 2.521 2.548 2.449 2.476 51,632,508 -0.04(-1.43%)
Jan 25, 2022 2.404 2.512 2.395 2.512 35,410,588 +0.09(+3.72%)
Jan 24, 2022 2.413 2.431 2.377 2.422 31,077,792 +0.02(+0.75%)
Jan 21, 2022 2.395 2.476 2.395 2.404 25,552,426 +0.02(+0.75%)
Jan 20, 2022 2.422 2.440 2.386 2.386 20,968,890 +0.00(+0.00%)
Jan 19, 2022 2.395 2.413 2.368 2.386 30,188,524 +0.04(+1.53%)
Jan 18, 2022 2.377 2.386 2.341 2.350 19,252,430 -0.13(-5.09%)
Jan 14, 2022 2.476 0 +0.03(+1.10%)
Jan 13, 2022 2.431 2.458 2.408 2.449 18,819,042 +0.03(+1.12%)
Jan 12, 2022 2.404 2.444 2.395 2.422 31,674,658 +0.04(+1.51%)
Jan 11, 2022 2.341 2.395 2.314 2.386 21,064,876 +0.05(+1.92%)
Jan 10, 2022 2.305 2.350 2.278 2.341 20,444,292 +0.01(+0.39%)
Jan 07, 2022 2.341 2.363 2.314 2.332 16,093,578 -0.01(-0.38%)
Jan 06, 2022 2.368 2.377 2.323 2.341 15,782,624 -0.03(-1.14%)
Jan 05, 2022 2.404 2.440 2.359 2.368 23,104,030 -0.07(-2.95%)
Jan 04, 2022 2.395 2.458 2.390 2.440 19,728,436 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.