Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

10.29 -0.03 (-0.29%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.500 4.600 4.150 4.392 199,765 -0.19(-4.10%)
Jun 29, 2022 4.801 4.836 4.500 4.580 126,665 -0.10(-2.07%)
Jun 28, 2022 5.200 5.200 4.640 4.677 132,106 -0.37(-7.39%)
Jun 27, 2022 5.110 5.200 5.014 5.050 77,854 +0.05(+1.00%)
Jun 24, 2022 4.722 5.175 4.722 5.000 120,222 +0.23(+4.73%)
Jun 23, 2022 5.000 5.123 4.720 4.774 105,227 -0.18(-3.65%)
Jun 22, 2022 4.900 5.147 4.900 4.955 76,867 -0.04(-0.90%)
Jun 21, 2022 5.100 5.100 4.800 5.000 150,688 +0.02(+0.40%)
Jun 17, 2022 5.220 5.468 4.980 4.980 286,200 -0.43(-7.95%)
Jun 16, 2022 5.100 5.591 5.020 5.410 162,451 +0.31(+6.08%)
Jun 15, 2022 5.400 5.389 5.049 5.100 120,424 -0.07(-1.43%)
Jun 14, 2022 5.200 5.236 5.078 5.174 84,924 -0.13(-2.38%)
Jun 13, 2022 5.600 5.600 5.200 5.300 151,280 -0.49(-8.45%)
Jun 10, 2022 5.220 5.799 5.220 5.789 137,240 +0.29(+5.25%)
Jun 09, 2022 5.700 5.798 5.463 5.500 114,490 -0.33(-5.64%)
Jun 08, 2022 5.703 5.844 5.620 5.829 139,515 -0.16(-2.67%)
Jun 07, 2022 5.700 5.989 5.700 5.989 100,285 +0.04(+0.59%)
Jun 06, 2022 6.246 6.300 5.750 5.954 100,594 -0.21(-3.34%)
Jun 03, 2022 6.444 6.444 6.021 6.160 87,037 -0.24(-3.75%)
Jun 02, 2022 6.000 6.493 5.900 6.400 217,971 +0.46(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.