Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.910 3.080 2.830 2.950 52,755 +0.02(+0.68%)
Apr 28, 2022 2.910 2.970 2.750 2.930 95,877 +0.06(+2.09%)
Apr 27, 2022 2.810 3.000 2.700 2.870 296,764 +0.16(+5.90%)
Apr 26, 2022 2.760 2.780 2.680 2.710 229,279 -0.11(-3.90%)
Apr 25, 2022 2.900 2.945 2.770 2.820 173,299 -0.11(-3.75%)
Apr 22, 2022 3.000 3.300 2.860 2.930 412,239 -0.05(-1.68%)
Apr 21, 2022 3.100 3.115 2.930 2.980 142,590 -0.09(-2.93%)
Apr 20, 2022 3.150 3.160 3.017 3.070 83,102 -0.05(-1.44%)
Apr 19, 2022 3.020 3.140 2.950 3.115 196,821 +0.09(+2.81%)
Apr 18, 2022 3.200 3.249 3.010 3.030 208,516 -0.18(-5.61%)
Apr 14, 2022 3.290 3.370 3.171 3.210 101,766 -0.06(-1.83%)
Apr 13, 2022 3.230 3.290 3.190 3.270 72,038 +0.06(+1.87%)
Apr 12, 2022 3.230 3.300 3.170 3.210 79,242 -0.01(-0.31%)
Apr 11, 2022 3.330 3.350 3.120 3.220 120,386 -0.10(-3.01%)
Apr 08, 2022 3.380 3.430 3.300 3.320 84,767 -0.07(-2.06%)
Apr 07, 2022 3.570 3.580 3.315 3.390 118,852 -0.17(-4.78%)
Apr 06, 2022 3.650 3.700 3.520 3.560 101,106 -0.20(-5.32%)
Apr 05, 2022 3.850 3.930 3.700 3.760 154,277 -0.10(-2.59%)
Apr 04, 2022 3.900 3.990 3.730 3.860 187,174 +0.07(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.