Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8700 0.8900 0.8378 0.8500 221,646 -0.05(-5.58%)
Apr 28, 2022 1.010 1.010 0.8601 0.9002 219,048 -0.04(-4.23%)
Apr 27, 2022 1.030 1.050 0.8700 0.9400 402,544 -0.09(-8.74%)
Apr 26, 2022 1.080 1.090 1.020 1.030 205,703 -0.06(-5.50%)
Apr 25, 2022 1.040 1.100 1.030 1.090 172,765 +0.05(+4.81%)
Apr 22, 2022 1.050 1.090 1.020 1.040 141,169 -0.01(-0.95%)
Apr 21, 2022 1.050 1.124 1.040 1.050 139,740 -0.02(-1.87%)
Apr 20, 2022 1.110 1.150 1.060 1.070 410,282 -0.04(-3.60%)
Apr 19, 2022 1.100 1.120 1.070 1.110 170,944 +0.01(+0.91%)
Apr 18, 2022 1.090 1.150 1.060 1.100 280,407 +0.04(+3.77%)
Apr 14, 2022 1.110 1.189 1.060 1.060 283,010 -0.10(-8.62%)
Apr 13, 2022 1.180 1.210 1.140 1.160 216,649 -0.03(-2.52%)
Apr 12, 2022 1.200 1.210 1.180 1.190 242,153 +0.00(+0.00%)
Apr 11, 2022 1.310 1.310 1.150 1.190 373,243 -0.14(-10.53%)
Apr 08, 2022 1.380 1.380 1.310 1.330 162,672 -0.01(-0.75%)
Apr 07, 2022 1.370 1.410 1.320 1.340 252,335 +0.01(+0.75%)
Apr 06, 2022 1.390 1.420 1.320 1.330 361,993 -0.10(-6.99%)
Apr 05, 2022 1.400 1.450 1.350 1.430 570,121 +0.04(+2.88%)
Apr 04, 2022 1.470 1.470 1.350 1.390 595,125 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.