Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadmark Realty Capital Inc (NY: BRMK )

4.820 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.114 7.140 6.901 6.919 1,128,590 -0.19(-2.62%)
Apr 28, 2022 7.052 7.131 6.963 7.105 665,817 +0.11(+1.52%)
Apr 27, 2022 7.060 7.086 6.981 6.998 880,033 -0.01(-0.13%)
Apr 26, 2022 7.148 7.174 6.998 7.007 1,134,321 -0.17(-2.33%)
Apr 25, 2022 7.157 7.178 7.016 7.174 979,439 -0.01(-0.12%)
Apr 22, 2022 7.306 7.323 7.165 7.183 657,127 -0.12(-1.68%)
Apr 21, 2022 7.420 7.459 7.279 7.306 694,891 -0.07(-0.95%)
Apr 20, 2022 7.227 7.429 7.227 7.376 679,621 +0.15(+2.07%)
Apr 19, 2022 7.376 7.420 7.214 7.227 1,357,445 -0.16(-2.14%)
Apr 18, 2022 7.464 7.508 7.367 7.385 620,831 -0.10(-1.29%)
Apr 14, 2022 7.402 7.508 7.385 7.481 698,212 +0.08(+1.07%)
Apr 13, 2022 7.297 7.420 7.297 7.402 629,949 +0.08(+1.08%)
Apr 12, 2022 7.358 7.420 7.284 7.323 733,552 -0.01(-0.12%)
Apr 11, 2022 7.332 7.438 7.315 7.332 795,705 +0.00(+0.00%)
Apr 08, 2022 7.323 7.416 7.279 7.332 1,039,643 +0.01(+0.12%)
Apr 07, 2022 7.464 7.508 7.279 7.323 1,066,730 -0.11(-1.42%)
Apr 06, 2022 7.490 7.517 7.394 7.429 796,521 -0.07(-0.94%)
Apr 05, 2022 7.631 7.692 7.486 7.499 506,867 -0.12(-1.61%)
Apr 04, 2022 7.710 7.710 7.477 7.622 858,960 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.