Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 -0.080 (-1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.520 8.840 8.400 8.840 3,122,690 +0.73(+9.00%)
Feb 25, 2022 8.410 8.290 8.070 8.110 2,638,106 -0.72(-8.15%)
Feb 24, 2022 9.150 9.170 8.600 8.830 5,741,842 +0.41(+4.87%)
Feb 23, 2022 8.150 8.460 8.140 8.420 2,551,399 +0.29(+3.57%)
Feb 22, 2022 7.800 8.140 7.740 8.130 3,100,010 +0.47(+6.14%)
Feb 18, 2022 7.660 0 -0.03(-0.39%)
Feb 17, 2022 7.590 7.700 7.570 7.690 514,567 +0.18(+2.40%)
Feb 16, 2022 7.510 7.550 7.456 7.510 355,521 +0.01(+0.13%)
Feb 15, 2022 7.540 7.560 7.470 7.500 353,120 -0.21(-2.72%)
Feb 14, 2022 7.600 7.730 7.548 7.710 563,919 +0.00(+0.00%)
Feb 11, 2022 7.510 7.750 7.490 7.710 647,703 +0.27(+3.63%)
Feb 10, 2022 7.630 7.710 7.390 7.440 389,258 -0.13(-1.72%)
Feb 09, 2022 7.450 7.580 7.450 7.570 269,000 +0.06(+0.80%)
Feb 08, 2022 7.360 7.510 7.340 7.510 285,122 +0.07(+0.94%)
Feb 07, 2022 7.430 7.450 7.330 7.440 229,931 +0.06(+0.81%)
Feb 04, 2022 7.290 7.380 7.220 7.380 308,189 +0.12(+1.65%)
Feb 03, 2022 7.200 7.270 7.260 283,829 -0.01(-0.14%)
Feb 02, 2022 7.430 7.470 7.220 7.270 261,452 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.