Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.170 3.280 3.100 3.100 18,729 -0.06(-1.90%)
Jan 28, 2022 3.110 3.210 3.080 3.160 33,019 -0.01(-0.32%)
Jan 27, 2022 3.280 3.280 3.050 3.170 56,380 -0.03(-0.94%)
Jan 26, 2022 3.160 3.240 3.067 3.200 49,186 +0.05(+1.59%)
Jan 25, 2022 3.000 3.250 3.000 3.150 215,204 +0.07(+2.27%)
Jan 24, 2022 3.100 3.318 2.950 3.080 132,477 -0.14(-4.35%)
Jan 21, 2022 3.210 3.520 3.150 3.220 244,270 -0.02(-0.62%)
Jan 20, 2022 3.310 3.465 3.210 3.240 49,288 -0.01(-0.31%)
Jan 19, 2022 3.370 3.470 3.250 3.250 54,853 -0.15(-4.41%)
Jan 18, 2022 3.530 3.596 3.360 3.400 79,998 -0.11(-3.13%)
Jan 14, 2022 3.510 0 +0.06(+1.74%)
Jan 13, 2022 3.640 3.700 3.400 3.450 102,923 -0.19(-5.22%)
Jan 12, 2022 3.500 3.860 3.448 3.640 177,404 +0.20(+5.81%)
Jan 11, 2022 3.280 3.500 3.160 3.440 45,369 +0.17(+5.20%)
Jan 10, 2022 3.200 3.444 3.155 3.270 34,802 +0.04(+1.24%)
Jan 07, 2022 3.180 3.440 3.150 3.230 75,224 +0.05(+1.57%)
Jan 06, 2022 3.150 3.180 3.100 3.180 12,472 +0.08(+2.58%)
Jan 05, 2022 3.225 3.240 3.100 3.100 18,594 -0.10(-3.13%)
Jan 04, 2022 3.260 3.335 3.120 3.200 142,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.