Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.6650 -0.0047 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.750 1.920 1.750 1.920 28,795 +0.18(+10.34%)
Jan 28, 2022 1.690 1.820 1.530 1.740 130,362 +0.12(+7.41%)
Jan 27, 2022 1.720 1.780 1.610 1.620 24,080 -0.10(-5.81%)
Jan 26, 2022 1.960 2.010 1.660 1.720 69,829 -0.05(-2.82%)
Jan 25, 2022 1.650 1.800 1.650 1.770 46,248 +0.10(+5.99%)
Jan 24, 2022 1.830 1.830 1.558 1.670 73,440 -0.19(-10.22%)
Jan 21, 2022 1.980 2.020 1.810 1.860 54,326 -0.16(-7.92%)
Jan 20, 2022 2.030 2.084 2.003 2.020 14,616 +0.03(+1.51%)
Jan 19, 2022 2.220 2.400 1.980 1.990 929,558 -0.25(-11.16%)
Jan 18, 2022 2.130 2.240 2.020 2.240 440,311 +0.03(+1.36%)
Jan 14, 2022 2.210 0 +0.00(+0.00%)
Jan 13, 2022 2.520 2.520 2.180 2.210 225,675 -0.32(-12.65%)
Jan 12, 2022 2.520 2.585 2.480 2.530 731,761 +0.01(+0.40%)
Jan 11, 2022 2.530 2.550 2.500 2.520 8,117 -0.03(-1.18%)
Jan 10, 2022 2.500 2.580 2.430 2.550 39,329 +0.05(+2.00%)
Jan 07, 2022 2.550 2.570 2.500 2.500 42,319 -0.08(-3.10%)
Jan 06, 2022 2.580 2.620 2.470 2.580 33,002 +0.02(+0.78%)
Jan 05, 2022 2.770 2.800 2.560 2.560 66,871 -0.25(-8.90%)
Jan 04, 2022 2.900 2.900 2.760 2.810 28,058 -0.12(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.