Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1050 0 +0.00(+5.00%)
Sep 29, 2022 0.0900 0.1000 0.0800 0.1000 39,500 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Sep 27, 2022 0.1050 0.1100 0.0850 0.1000 41,800 +0.00(+0.00%)
Sep 23, 2022 0.1000 40 -0.00(-4.76%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 7,250 -0.01(-8.70%)
Sep 21, 2022 0.0950 0.1150 0.0950 0.1150 10,000 +0.03(+35.29%)
Sep 20, 2022 0.0850 0.1000 0.0850 0.0850 180,009 -0.00(-5.56%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 1,255 +0.00(+0.00%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0900 0.1000 0.0700 0.0900 167,300 -0.01(-10.00%)
Sep 14, 2022 0.0900 0.1200 0.0800 0.1000 143,000 -0.01(-9.09%)
Sep 09, 2022 0.1100 0 +0.01(+10.00%)
Sep 08, 2022 0.1000 0.1000 0.0900 0.1000 4,000 -0.02(-16.67%)
Aug 30, 2022 0.1200 0 +0.03(+33.33%)
Aug 29, 2022 0.1100 0.1100 0.0900 0.0900 20,000 -0.02(-18.18%)
Aug 26, 2022 0.1150 0.1150 0.1000 0.1100 26,673 +0.01(+10.00%)
Aug 25, 2022 0.0950 0.1000 0.0950 0.1000 7,500 -0.01(-9.09%)
Aug 23, 2022 0.1100 0.1100 0 +0.02(+22.22%)
Aug 19, 2022 0.0900 0 -0.01(-10.00%)
Aug 17, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Aug 16, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Aug 11, 2022 0.1100 0.1100 130 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2022 0.1100 0.1100 100 +0.01(+10.00%)
Jul 27, 2022 0.1000 0 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Jul 25, 2022 0.1200 0.1200 0.1050 0.1050 6,720 -0.03(-19.23%)
Jul 22, 2022 0.1300 0.1300 0.1150 0.1300 21,000 +0.01(+8.33%)
Jul 20, 2022 0.1200 0.1200 0 +0.02(+20.00%)
Jul 19, 2022 0.1100 0.1100 0.1000 0.1000 10,500 -0.01(-13.04%)
Jul 18, 2022 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Jul 15, 2022 0.0950 0.1100 0.0950 0.1100 3,372 +0.01(+10.00%)
Jul 13, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2022 0.1150 0.1150 0.1000 0.1000 15,400 -0.02(-16.67%)
Jul 05, 2022 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.